Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

216.30 -1.88 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1478 0.1759 0.1478 0.1759 64,808 +0.03(+20.00%)
Feb 27, 2002 0.1642 0.1700 0.1466 0.1466 68,218 -0.01(-3.85%)
Feb 26, 2002 0.1525 0.1525 0.1525 0.1525 32,404 +0.00(+0.00%)
Feb 25, 2002 0.1525 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
Feb 22, 2002 0.1525 0.1525 0.1525 0.1525 2,558 +0.00(+0.00%)
Feb 21, 2002 0.1525 0.1525 0.1525 0.1525 27,287 -0.00(-0.76%)
Feb 20, 2002 0.1536 0.1536 0.1536 0.1536 0 +0.00(+0.00%)
Feb 19, 2002 0.1536 0.1536 0.1536 0.1536 0 +0.00(+0.00%)
Feb 18, 2002 0.1583 0.1583 0.1536 0.1536 11,938 +0.00(+0.00%)
Feb 15, 2002 0.1583 0.1583 0.1536 0.1536 11,938 -0.00(-2.96%)
Feb 14, 2002 0.1349 0.1935 0.1349 0.1583 46,900 +0.01(+3.85%)
Feb 13, 2002 0.1642 0.1700 0.1525 0.1525 31,551 -0.01(-6.47%)
Feb 12, 2002 0.1583 0.1630 0.1583 0.1630 5,969 +0.03(+20.87%)
Feb 11, 2002 0.1349 0.1349 0.1349 0.1349 0 +0.00(+0.00%)
Feb 08, 2002 0.1208 0.1513 0.1208 0.1349 42,636 +0.01(+9.52%)
Feb 07, 2002 0.1231 0.1231 0.1231 0.1231 682,189 -0.01(-8.70%)
Feb 06, 2002 0.1583 0.1583 0.1349 0.1349 27,287 -0.02(-11.54%)
Feb 05, 2002 0.1642 0.1642 0.1525 0.1525 22,171 +0.00(+0.00%)
Feb 04, 2002 0.1525 0.1525 0.1525 0.1525 852 +0.01(+4.00%)
Feb 01, 2002 0.1466 0.1466 0.1466 0.1466 0 +0.00(+0.00%)
Jan 31, 2002 0.1525 0.1525 0.1466 0.1466 18,760 -0.02(-10.71%)
Jan 30, 2002 0.1396 0.1642 0.1396 0.1642 19,612 +0.03(+21.74%)
Jan 29, 2002 0.1290 0.1349 0.1290 0.1349 23,023 -0.01(-4.17%)
Jan 28, 2002 0.1407 0.1407 0.1255 0.1407 46,047 -0.01(-7.69%)
Jan 25, 2002 0.1525 0.1525 0.1525 0.1525 852 -0.01(-5.11%)
Jan 24, 2002 0.1607 0.1607 0.1607 0.1607 0 +0.00(+0.00%)
Jan 23, 2002 0.1642 0.1642 0.1607 0.1607 9,380 -0.00(-2.14%)
Jan 22, 2002 0.1700 0.1700 0.1642 0.1642 14,496 -0.01(-5.41%)
Jan 21, 2002 0.1736 0.1736 0.1736 0.1736 0 +0.00(+0.00%)
Jan 18, 2002 0.1736 0.1736 0.1736 0.1736 0 +0.00(+0.00%)
Jan 17, 2002 0.1818 0.1818 0.1736 0.1736 17,054 -0.02(-10.30%)
Jan 16, 2002 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
Jan 15, 2002 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
Jan 14, 2002 0.1935 0.1935 0.1818 0.1935 33,256 +0.01(+3.13%)
Jan 11, 2002 0.1876 0.1876 0.1876 0.1876 0 +0.00(+0.00%)
Jan 10, 2002 0.2099 0.2099 0.1876 0.1876 34,962 +0.02(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.