Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 41.63 41.98 41.61 41.61 17,035,078 -0.27(-0.65%)
Feb 26, 2015 41.94 42.03 41.74 41.88 17,856,780 -0.14(-0.33%)
Feb 25, 2015 42.06 42.21 41.95 42.02 13,848,347 -0.03(-0.07%)
Feb 24, 2015 41.91 42.18 41.78 42.05 15,741,201 +0.21(+0.49%)
Feb 23, 2015 41.53 41.85 41.21 41.84 18,044,688 +0.20(+0.49%)
Feb 20, 2015 41.32 41.72 41.03 41.64 19,816,284 +0.21(+0.49%)
Feb 19, 2015 41.32 41.63 41.11 41.43 14,184,025 +0.03(+0.07%)
Feb 18, 2015 41.84 41.92 41.31 41.40 17,422,666 -0.65(-1.54%)
Feb 17, 2015 42.00 42.12 41.73 42.05 15,680,716 +0.03(+0.07%)
Feb 13, 2015 41.75 42.02 42.02 42.02 24,767,248 +0.36(+0.86%)
Feb 12, 2015 41.15 41.69 40.99 41.66 26,462,716 +0.73(+1.78%)
Feb 11, 2015 41.05 41.21 40.75 40.93 24,092,484 -0.51(-1.23%)
Feb 10, 2015 41.48 41.55 41.18 41.44 16,251,660 +0.27(+0.66%)
Feb 09, 2015 41.21 41.35 41.07 41.17 12,798,766 -0.18(-0.44%)
Feb 06, 2015 41.10 41.83 40.88 41.35 25,436,162 +0.59(+1.45%)
Feb 05, 2015 40.43 40.89 40.42 40.76 17,463,708 +0.49(+1.21%)
Feb 04, 2015 40.27 40.63 40.17 40.27 19,005,738 -0.05(-0.13%)
Feb 03, 2015 39.99 40.38 39.96 40.33 26,851,668 +0.48(+1.21%)
Feb 02, 2015 39.38 39.92 39.22 39.84 23,476,748 +0.67(+1.71%)
Jan 30, 2015 39.38 39.81 39.16 39.17 28,835,008 -0.63(-1.59%)
Jan 29, 2015 39.41 39.91 39.15 39.81 22,128,230 +0.45(+1.15%)
Jan 28, 2015 40.22 40.25 39.34 39.35 24,881,726 -0.61(-1.53%)
Jan 27, 2015 39.93 40.24 39.66 39.96 19,021,372 -0.46(-1.14%)
Jan 26, 2015 39.92 40.44 39.90 40.42 17,800,084 +0.24(+0.60%)
Jan 23, 2015 40.54 40.73 40.17 40.18 23,566,136 -0.38(-0.95%)
Jan 22, 2015 39.60 40.60 39.59 40.57 28,480,866 +1.26(+3.21%)
Jan 21, 2015 39.22 39.76 39.01 39.31 23,761,882 +0.08(+0.19%)
Jan 20, 2015 39.22 39.46 39.01 39.23 23,411,636 +0.27(+0.70%)
Jan 16, 2015 38.12 38.96 38.96 38.96 30,717,298 +0.69(+1.81%)
Jan 15, 2015 38.67 38.88 38.07 38.27 42,605,424 -0.40(-1.03%)
Jan 14, 2015 38.48 39.03 38.04 38.67 49,727,656 -0.45(-1.16%)
Jan 13, 2015 39.46 39.63 38.67 39.12 33,235,864 -0.15(-0.38%)
Jan 12, 2015 39.67 39.75 39.01 39.27 22,321,056 -0.48(-1.20%)
Jan 09, 2015 40.39 40.43 39.73 39.74 19,286,442 -0.66(-1.64%)
Jan 08, 2015 39.99 40.43 39.96 40.41 22,150,956 +0.88(+2.21%)
Jan 07, 2015 39.71 39.71 39.31 39.53 20,829,008 +0.23(+0.60%)
Jan 06, 2015 40.25 40.34 39.12 39.30 26,786,362 -0.84(-2.09%)
Jan 05, 2015 40.85 41.01 40.06 40.14 19,761,882 -1.13(-2.74%)
Jan 02, 2015 41.58 41.64 40.89 41.27 15,508,963 -0.09(-0.22%)
Dec 31, 2014 41.87 41.36 41.36 41.36 13,374,906 -0.45(-1.08%)
Dec 30, 2014 41.89 42.06 41.80 41.81 11,595,050 -0.22(-0.52%)
Dec 29, 2014 41.56 42.21 41.56 42.03 15,091,111 +0.32(+0.78%)
Dec 26, 2014 41.80 41.90 41.69 41.71 7,722,139 -0.05(-0.11%)
Dec 24, 2014 41.97 41.75 41.75 41.75 5,695,482 -0.10(-0.23%)
Dec 23, 2014 41.56 41.98 41.54 41.85 17,503,354 +0.38(+0.91%)
Dec 22, 2014 41.09 41.47 41.00 41.47 23,002,126 +0.39(+0.95%)
Dec 19, 2014 41.42 41.81 41.08 41.08 47,963,084 -0.57(-1.38%)
Dec 18, 2014 41.07 41.65 41.01 41.65 28,260,804 +1.07(+2.64%)
Dec 17, 2014 40.02 40.63 39.94 40.58 25,926,348 +0.77(+1.93%)
Dec 16, 2014 39.85 40.57 39.78 39.81 32,131,020 -0.32(-0.79%)
Dec 15, 2014 40.75 41.05 40.11 40.13 32,320,754 -0.38(-0.95%)
Dec 12, 2014 40.64 41.20 40.48 40.51 24,909,088 -0.55(-1.34%)
Dec 11, 2014 41.19 41.63 41.02 41.07 22,468,848 +0.13(+0.31%)
Dec 10, 2014 41.29 41.56 40.90 40.94 30,892,990 -0.43(-1.04%)
Dec 09, 2014 40.96 41.42 40.78 41.37 17,021,562 +0.05(+0.11%)
Dec 08, 2014 41.46 41.61 41.19 41.32 25,102,694 -0.20(-0.47%)
Dec 05, 2014 41.41 41.76 41.38 41.52 18,902,844 +0.40(+0.97%)
Dec 04, 2014 40.98 41.22 40.87 41.12 16,428,157 +0.08(+0.20%)
Dec 03, 2014 40.87 41.20 40.82 41.03 19,591,288 +0.13(+0.31%)
Dec 02, 2014 40.55 41.07 40.55 40.91 17,028,758 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.