Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

247.86 -4.00 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 12.91 13.36 12.91 13.15 2,713,141 +0.24(+1.85%)
Jul 30, 2003 12.74 13.04 12.72 12.91 2,896,659 +0.38(+3.06%)
Jul 29, 2003 12.92 12.92 12.48 12.53 1,788,825 -0.33(-2.55%)
Jul 28, 2003 13.08 13.14 12.79 12.86 2,703,051 -0.10(-0.79%)
Jul 25, 2003 13.34 13.45 12.96 12.96 3,202,425 -0.26(-1.97%)
Jul 24, 2003 12.87 13.57 12.87 13.22 2,526,552 +0.35(+2.71%)
Jul 23, 2003 13.32 13.32 12.80 12.87 1,734,427 -0.38(-2.89%)
Jul 22, 2003 13.13 13.31 13.00 13.25 1,614,665 +0.09(+0.68%)
Jul 21, 2003 13.34 13.36 13.16 13.16 1,528,682 -0.18(-1.38%)
Jul 18, 2003 13.23 13.38 12.98 13.35 1,752,998 +0.25(+1.93%)
Jul 17, 2003 13.14 13.25 12.91 13.10 2,251,349 -0.38(-2.84%)
Jul 16, 2003 13.39 13.56 13.24 13.48 1,686,903 +0.08(+0.61%)
Jul 15, 2003 13.53 13.60 13.31 13.40 1,330,980 -0.14(-1.06%)
Jul 14, 2003 13.44 13.61 13.33 13.54 1,986,527 +0.18(+1.38%)
Jul 11, 2003 13.19 13.44 13.18 13.36 1,316,796 +0.12(+0.93%)
Jul 10, 2003 13.18 13.26 13.10 13.23 1,574,891 -0.04(-0.31%)
Jul 09, 2003 13.42 13.53 13.18 13.27 2,700,419 -0.21(-1.57%)
Jul 08, 2003 13.47 13.53 13.31 13.49 2,974,892 +0.15(+1.13%)
Jul 07, 2003 13.53 13.62 13.28 13.34 2,218,886 +0.05(+0.41%)
Jul 03, 2003 13.47 13.47 13.23 13.28 1,175,831 -0.14(-1.02%)
Jul 02, 2003 13.20 13.44 13.20 13.42 1,644,789 +0.20(+1.50%)
Jul 01, 2003 13.12 13.25 12.95 13.22 1,615,689 +0.09(+0.68%)
Jun 30, 2003 13.20 13.36 13.11 13.13 1,599,311 -0.08(-0.57%)
Jun 27, 2003 13.27 13.28 13.03 13.21 1,383,038 -0.01(-0.10%)
Jun 26, 2003 12.99 13.31 12.95 13.22 1,639,378 +0.25(+1.90%)
Jun 25, 2003 13.31 13.34 12.91 12.97 5,755,884 -0.34(-2.52%)
Jun 24, 2003 13.37 13.54 13.29 13.31 1,714,101 -0.05(-0.41%)
Jun 23, 2003 13.71 13.75 13.27 13.36 3,465,931 -0.46(-3.31%)
Jun 20, 2003 13.94 13.99 13.72 13.82 2,782,893 -0.19(-1.37%)
Jun 19, 2003 14.36 14.36 13.96 14.01 2,162,441 -0.31(-2.20%)
Jun 18, 2003 14.53 14.53 14.28 14.33 2,675,268 -0.23(-1.60%)
Jun 17, 2003 14.87 14.91 14.54 14.56 2,192,857 -0.45(-3.01%)
Jun 16, 2003 14.74 15.01 14.61 15.01 2,134,219 +0.41(+2.81%)
Jun 13, 2003 14.86 14.95 14.57 14.60 1,546,669 -0.27(-1.79%)
Jun 12, 2003 14.75 14.94 14.70 14.87 1,635,576 +0.14(+0.93%)
Jun 11, 2003 14.53 14.73 14.42 14.73 1,756,362 +0.13(+0.89%)
Jun 10, 2003 14.79 14.80 14.51 14.60 1,639,817 -0.15(-1.02%)
Jun 09, 2003 14.81 14.91 14.52 14.75 1,457,030 -0.12(-0.83%)
Jun 06, 2003 14.98 15.18 14.46 14.87 2,090,935 -0.08(-0.55%)
Jun 05, 2003 14.93 15.11 14.77 14.96 1,504,262 +0.03(+0.18%)
Jun 04, 2003 14.91 15.14 14.83 14.93 1,827,576 +0.03(+0.18%)
Jun 03, 2003 14.97 14.99 14.70 14.90 2,333,676 -0.06(-0.41%)
Jun 02, 2003 15.18 15.31 14.91 14.96 3,134,867 -0.03(-0.18%)
May 30, 2003 14.81 15.03 14.70 14.99 3,503,219 +0.59(+4.13%)
May 29, 2003 14.35 14.48 14.20 14.40 1,965,909 +0.01(+0.05%)
May 28, 2003 14.51 14.65 14.34 14.39 2,282,495 -0.16(-1.08%)
May 27, 2003 14.50 14.59 14.27 14.55 1,675,936 -0.04(-0.28%)
May 23, 2003 14.48 14.73 14.43 14.59 1,403,949 +0.06(+0.42%)
May 22, 2003 14.55 14.62 14.44 14.53 1,938,856 -0.02(-0.14%)
May 21, 2003 14.57 14.70 14.46 14.55 1,634,845 -0.05(-0.37%)
May 20, 2003 14.39 14.73 14.39 14.60 2,226,928 +0.21(+1.42%)
May 19, 2003 14.62 14.70 14.36 14.40 1,831,670 -0.43(-2.91%)
May 16, 2003 14.70 14.94 14.65 14.83 1,389,911 +0.04(+0.28%)
May 15, 2003 14.97 14.98 14.65 14.79 1,822,896 -0.04(-0.28%)
May 14, 2003 14.87 14.91 14.65 14.83 1,807,103 -0.02(-0.14%)
May 13, 2003 14.91 14.92 14.79 14.85 1,523,272 +0.01(+0.05%)
May 12, 2003 14.60 14.91 14.47 14.84 1,875,685 +0.19(+1.31%)
May 09, 2003 14.39 14.65 14.32 14.65 1,287,111 +0.31(+2.15%)
May 08, 2003 14.42 14.53 14.29 14.34 1,651,077 -0.21(-1.46%)
May 07, 2003 14.56 14.66 14.39 14.55 1,551,641 -0.07(-0.47%)
May 06, 2003 14.46 14.65 14.46 14.62 1,682,223 +0.10(+0.71%)
May 05, 2003 14.56 14.68 14.47 14.52 1,403,071 +0.05(+0.38%)
May 02, 2003 14.25 14.50 14.19 14.46 1,309,777 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.