Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-5.80%) | |
Dec 29, 2015 | 0.1380 | 0.1380 | 0.1380 | 3 | -0.00(-0.72%) | |
Dec 28, 2015 | 0.1100 | 0.1390 | 0.1100 | 0.1390 | 11,227 | -0.00(-0.71%) |
Dec 24, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.29%) | |
Dec 22, 2015 | 0.1396 | 0.1396 | 0.1396 | 3 | -0.00(-0.29%) | |
Dec 21, 2015 | 0.1226 | 0.1400 | 0.1223 | 0.1400 | 10,207 | -0.01(-6.60%) |
Dec 18, 2015 | 0.1253 | 0.1499 | 0.1253 | 0.1499 | 1,100 | +0.00(+3.38%) |
Dec 17, 2015 | 0.1241 | 0.1450 | 0.1000 | 0.1450 | 69,617 | -0.04(-19.44%) |
Dec 16, 2015 | 0.1422 | 0.1800 | 0.1210 | 0.1800 | 13,869 | -0.01(-6.49%) |
Dec 11, 2015 | 0.1925 | 0.1925 | 0.1925 | 98 | +0.00(+0.00%) | |
Dec 09, 2015 | 0.1925 | 0.1925 | 0.1925 | 0 | -0.00(-2.48%) | |
Dec 07, 2015 | 0.1974 | 0.1974 | 0.1974 | 0 | +0.04(+23.37%) | |
Dec 04, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 5,123 | +0.00(+0.00%) |
Dec 03, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 204 | +0.02(+14.29%) |
Dec 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 800 | -0.02(-12.50%) |
Dec 01, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,018 | +0.00(+0.00%) |
Nov 30, 2015 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 467 | -0.04(-18.99%) |
Nov 27, 2015 | 0.1400 | 0.1975 | 0.1400 | 0.1975 | 1,105 | -0.00(-1.25%) |
Nov 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+29.37%) | |
Nov 20, 2015 | 0.1450 | 0.1546 | 0.1225 | 0.1546 | 5,307 | +0.01(+6.62%) |
Nov 18, 2015 | 0.1450 | 0.1450 | 0.1450 | 8 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.28%) | |
Nov 13, 2015 | 0.1400 | 0.1446 | 0.1400 | 0.1446 | 4,002 | +0.00(+0.00%) |
Nov 09, 2015 | 0.1446 | 0.1446 | 0.1446 | 67 | -0.00(-1.83%) | |
Nov 06, 2015 | 0.1255 | 0.1473 | 0.1250 | 0.1473 | 434 | +0.00(+0.00%) |
Nov 04, 2015 | 0.1473 | 0.1473 | 0.1473 | 0 | -0.00(-0.07%) | |
Nov 02, 2015 | 0.1474 | 0.1474 | 0.1474 | 0 | -0.00(-1.67%) | |
Oct 29, 2015 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.1499 | 0.1499 | 0.1499 | 0 | -0.04(-20.69%) | |
Oct 15, 2015 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.00(-0.47%) | |
Oct 14, 2015 | 0.1371 | 0.1899 | 0.1303 | 0.1899 | 6,800 | -0.00(-0.05%) |
Oct 12, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-6.17%) | |
Oct 05, 2015 | 0.2025 | 0.2025 | 0.2025 | 0 | -0.01(-3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.