Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 44.07 44.07 44.07 0 +0.22(+0.49%)
Dec 29, 2016 44.14 44.35 43.57 43.86 19,922,418 -0.38(-0.87%)
Dec 28, 2016 44.77 44.85 44.20 44.24 13,265,293 -0.50(-1.13%)
Dec 27, 2016 44.71 44.87 44.66 44.75 11,120,513 -0.01(-0.02%)
Dec 23, 2016 44.75 44.75 44.75 0 +0.17(+0.38%)
Dec 22, 2016 44.59 44.81 44.39 44.59 18,149,784 +0.03(+0.07%)
Dec 21, 2016 44.86 44.86 44.49 44.55 17,578,238 -0.31(-0.70%)
Dec 20, 2016 44.36 45.04 44.11 44.87 24,063,718 +0.70(+1.59%)
Dec 19, 2016 44.13 44.36 43.71 44.16 21,007,878 -0.10(-0.22%)
Dec 16, 2016 44.38 44.51 43.92 44.26 41,477,148 +0.12(+0.27%)
Dec 15, 2016 44.12 44.99 43.91 44.14 39,193,592 +0.39(+0.90%)
Dec 14, 2016 43.78 44.48 43.27 43.75 68,222,008 -0.91(-2.04%)
Dec 13, 2016 44.67 44.95 44.22 44.66 30,031,414 +0.05(+0.11%)
Dec 12, 2016 45.19 45.67 44.43 44.61 34,865,736 -1.09(-2.38%)
Dec 09, 2016 45.51 45.78 45.19 45.70 25,421,592 -0.12(-0.26%)
Dec 08, 2016 45.82 46.40 45.35 45.82 49,786,648 +0.01(+0.02%)
Dec 07, 2016 44.43 45.82 44.17 45.81 58,277,516 +1.38(+3.11%)
Dec 06, 2016 43.55 44.44 43.36 44.43 38,391,844 +0.96(+2.21%)
Dec 05, 2016 43.11 43.61 43.08 43.47 30,993,716 +0.62(+1.44%)
Dec 02, 2016 43.38 43.40 42.64 42.85 27,376,552 -0.61(-1.40%)
Dec 01, 2016 42.50 43.56 42.44 43.46 44,538,968 +1.14(+2.68%)
Nov 30, 2016 41.97 42.52 41.83 42.32 33,205,164 +0.85(+2.04%)
Nov 29, 2016 41.24 41.69 41.24 41.48 20,339,514 +0.22(+0.54%)
Nov 28, 2016 41.68 41.97 41.10 41.25 33,097,062 -0.83(-1.98%)
Nov 25, 2016 41.91 42.08 41.62 42.08 12,048,288 +0.37(+0.88%)
Nov 23, 2016 41.72 41.72 41.72 0 -0.05(-0.11%)
Nov 22, 2016 41.93 42.05 41.44 41.76 28,516,576 +0.08(+0.19%)
Nov 21, 2016 42.27 42.37 41.60 41.68 29,490,600 -0.56(-1.33%)
Nov 18, 2016 41.95 42.37 41.58 42.24 37,102,876 +0.26(+0.63%)
Nov 17, 2016 41.10 42.31 40.76 41.98 36,506,152 +0.65(+1.57%)
Nov 16, 2016 41.42 41.72 41.08 41.33 33,747,988 -0.73(-1.73%)
Nov 15, 2016 41.89 42.06 41.22 42.06 49,309,680 -0.50(-1.18%)
Nov 14, 2016 41.52 43.22 41.52 42.56 73,947,120 +1.19(+2.88%)
Nov 11, 2016 40.86 41.58 40.57 41.37 58,261,060 +0.08(+0.19%)
Nov 10, 2016 39.13 41.53 39.02 41.29 126,256,784 +2.91(+7.58%)
Nov 09, 2016 37.05 38.88 36.79 38.38 84,521,120 +1.96(+5.38%)
Nov 08, 2016 36.13 36.65 35.89 36.42 24,313,528 +0.11(+0.31%)
Nov 07, 2016 36.17 36.54 36.16 36.31 32,206,888 +0.64(+1.79%)
Nov 04, 2016 36.28 36.33 35.58 35.67 34,249,764 -0.59(-1.63%)
Nov 03, 2016 36.25 36.62 36.19 36.26 18,734,040 +0.08(+0.22%)
Nov 02, 2016 36.29 36.40 36.05 36.18 24,464,164 -0.30(-0.81%)
Nov 01, 2016 36.58 36.71 36.17 36.48 25,241,116 -0.02(-0.04%)
Oct 31, 2016 36.80 36.93 36.48 36.49 25,362,008 -0.17(-0.48%)
Oct 28, 2016 36.94 36.99 36.39 36.67 26,327,914 -0.14(-0.39%)
Oct 27, 2016 36.82 37.13 36.69 36.81 32,352,506 +0.21(+0.56%)
Oct 26, 2016 36.06 36.62 36.04 36.60 31,749,086 +0.34(+0.94%)
Oct 25, 2016 36.06 36.33 36.02 36.26 25,721,566 +0.16(+0.44%)
Oct 24, 2016 36.05 36.23 35.92 36.10 24,338,090 +0.34(+0.95%)
Oct 21, 2016 35.49 35.93 35.42 35.76 27,095,452 +0.13(+0.36%)
Oct 20, 2016 35.67 35.92 35.42 35.64 34,305,328 -0.26(-0.73%)
Oct 19, 2016 35.58 36.11 35.58 35.90 34,010,836 +0.25(+0.69%)
Oct 18, 2016 35.49 35.69 35.22 35.65 30,104,642 +0.36(+1.01%)
Oct 17, 2016 35.33 35.50 35.15 35.30 23,779,924 -0.17(-0.47%)
Oct 14, 2016 35.83 36.10 35.15 35.46 57,263,412 -0.03(-0.09%)
Oct 13, 2016 35.88 35.88 35.12 35.49 55,670,564 -0.45(-1.26%)
Oct 12, 2016 36.10 36.35 35.94 35.95 27,425,210 -0.10(-0.29%)
Oct 11, 2016 36.33 36.34 35.81 36.05 32,075,188 -0.16(-0.44%)
Oct 10, 2016 36.25 36.42 36.04 36.21 27,490,982 +0.25(+0.71%)
Oct 07, 2016 35.85 36.05 35.64 35.95 31,385,640 +0.12(+0.33%)
Oct 06, 2016 35.83 36.00 35.56 35.83 37,668,824 +0.15(+0.42%)
Oct 05, 2016 34.76 35.76 34.76 35.68 50,999,424 +0.98(+2.83%)
Oct 04, 2016 34.60 34.97 34.54 34.70 55,480,960 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.