Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marriott International (NQ: MAR )

245.50 -1.88 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 44.77 45.09 45.09 45.09 1,624,192 +0.31(+0.70%)
Dec 30, 2013 44.85 44.88 44.41 44.78 1,313,086 +0.21(+0.47%)
Dec 27, 2013 44.76 44.79 44.48 44.57 961,166 -0.12(-0.27%)
Dec 26, 2013 45.42 45.54 44.40 44.69 1,240,528 +0.22(+0.49%)
Dec 24, 2013 43.91 44.49 43.91 44.47 757,866 +0.36(+0.81%)
Dec 23, 2013 43.94 44.61 43.91 44.12 1,190,682 +0.12(+0.27%)
Dec 20, 2013 43.83 44.15 43.74 44.00 4,026,422 +0.39(+0.90%)
Dec 19, 2013 43.49 43.74 43.23 43.60 1,696,363 -0.14(-0.31%)
Dec 18, 2013 42.84 43.77 42.51 43.74 2,128,319 +0.94(+2.20%)
Dec 17, 2013 42.90 43.08 42.42 42.80 1,945,423 -0.22(-0.52%)
Dec 16, 2013 42.76 43.36 42.59 43.02 2,863,648 +0.47(+1.11%)
Dec 13, 2013 42.35 42.66 42.03 42.55 2,141,649 +0.50(+1.20%)
Dec 12, 2013 41.96 42.34 41.88 42.05 2,044,020 +0.01(+0.02%)
Dec 11, 2013 42.49 42.54 41.90 42.04 2,707,951 -0.51(-1.20%)
Dec 10, 2013 42.59 42.70 42.44 42.55 2,027,629 +0.01(+0.02%)
Dec 09, 2013 42.45 42.85 42.42 42.54 1,682,930 +0.30(+0.71%)
Dec 06, 2013 42.62 42.67 42.00 42.24 0 +0.56(+1.34%)
Dec 05, 2013 41.96 42.10 41.64 41.69 0 -0.27(-0.63%)
Dec 04, 2013 41.52 42.20 41.35 41.95 0 -0.10(-0.24%)
Dec 03, 2013 42.11 42.49 41.90 42.05 0 -0.44(-1.03%)
Dec 02, 2013 42.95 42.96 42.37 42.49 0 -0.48(-1.11%)
Nov 29, 2013 43.06 43.10 42.81 42.96 0 +0.08(+0.19%)
Nov 27, 2013 43.13 43.22 42.84 42.88 0 -0.23(-0.53%)
Nov 26, 2013 42.45 43.26 42.45 43.11 2,336,631 +0.50(+1.18%)
Nov 25, 2013 42.79 42.99 42.52 42.61 2,173,588 -0.27(-0.62%)
Nov 22, 2013 42.97 43.10 42.77 42.87 0 +0.01(+0.02%)
Nov 21, 2013 42.48 43.06 42.28 42.86 2,121,715 +0.59(+1.41%)
Nov 20, 2013 42.51 42.72 42.06 42.27 2,130,798 -0.06(-0.15%)
Nov 19, 2013 42.80 42.85 42.05 42.33 2,624,241 -0.59(-1.38%)
Nov 18, 2013 43.01 43.22 42.75 42.93 3,227,652 -0.04(-0.09%)
Nov 15, 2013 42.90 43.48 42.90 42.96 0 +0.07(+0.17%)
Nov 14, 2013 42.58 42.93 42.45 42.89 2,479,845 +0.24(+0.57%)
Nov 13, 2013 42.30 42.68 42.19 42.65 0 +0.22(+0.53%)
Nov 12, 2013 42.97 43.09 42.29 42.43 3,568,491 +0.30(+0.72%)
Nov 11, 2013 42.00 42.48 41.73 42.12 2,633,024 -0.02(-0.04%)
Nov 08, 2013 41.49 42.14 41.46 42.14 0 +0.63(+1.52%)
Nov 07, 2013 42.42 42.42 41.47 41.51 2,588,676 -0.83(-1.96%)
Nov 06, 2013 41.99 42.51 41.97 42.34 3,142,906 +0.45(+1.07%)
Nov 05, 2013 41.64 42.00 41.52 41.90 2,278,962 -0.13(-0.30%)
Nov 04, 2013 41.66 42.05 41.45 42.02 2,802,333 +0.26(+0.61%)
Nov 01, 2013 41.32 41.82 41.23 41.77 0 +0.58(+1.40%)
Oct 31, 2013 40.80 41.95 40.29 41.19 0 +0.80(+1.99%)
Oct 30, 2013 40.74 40.86 40.21 40.39 1,998,116 -0.37(-0.92%)
Oct 29, 2013 40.54 40.78 40.26 40.76 2,459,029 +0.47(+1.16%)
Oct 28, 2013 40.25 40.54 39.99 40.30 2,654,594 -0.36(-0.88%)
Oct 25, 2013 40.89 40.89 40.43 40.65 0 -0.11(-0.27%)
Oct 24, 2013 40.25 40.83 40.13 40.76 2,654,575 +0.93(+2.34%)
Oct 23, 2013 39.64 40.05 39.60 39.83 2,030,829 -0.27(-0.68%)
Oct 22, 2013 40.31 40.41 39.69 40.10 2,480,407 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.