Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaman Corp (NY: KAMN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 43.49 43.49 42.69 43.06 199,263 +0.41(+0.96%)
Oct 30, 2014 42.14 42.92 42.08 42.65 92,208 +0.47(+1.11%)
Oct 29, 2014 42.22 42.62 41.77 42.18 47,052 -0.10(-0.24%)
Oct 28, 2014 41.50 42.44 41.12 42.28 118,210 +1.17(+2.85%)
Oct 27, 2014 40.70 41.35 40.83 41.11 73,476 +0.28(+0.69%)
Oct 24, 2014 40.87 40.90 40.49 40.83 40,807 +0.10(+0.25%)
Oct 23, 2014 40.46 41.00 40.23 40.73 66,220 +0.58(+1.44%)
Oct 22, 2014 40.71 40.96 40.01 40.15 61,743 -0.39(-0.96%)
Oct 21, 2014 39.80 40.60 39.60 40.54 45,585 +1.04(+2.63%)
Oct 20, 2014 39.31 39.72 39.31 39.50 59,726 +0.14(+0.36%)
Oct 17, 2014 40.28 40.33 39.34 39.36 91,113 -0.45(-1.13%)
Oct 16, 2014 39.31 40.27 39.27 39.81 88,383 +0.09(+0.23%)
Oct 15, 2014 38.65 39.94 38.13 39.72 106,951 +0.72(+1.85%)
Oct 14, 2014 39.29 39.43 38.79 39.00 199,281 -0.02(-0.05%)
Oct 13, 2014 39.02 39.38 38.83 39.02 117,762 -0.02(-0.05%)
Oct 10, 2014 39.14 39.60 38.92 39.04 209,761 -0.30(-0.76%)
Oct 09, 2014 39.98 39.98 39.18 39.34 104,175 -0.66(-1.65%)
Oct 08, 2014 38.96 40.13 38.95 40.00 123,707 +0.91(+2.33%)
Oct 07, 2014 39.36 39.44 38.96 39.09 74,609 -0.39(-0.99%)
Oct 06, 2014 39.50 39.79 39.17 39.48 62,304 +0.01(+0.03%)
Oct 03, 2014 39.76 39.76 39.25 39.47 60,351 +0.14(+0.36%)
Oct 02, 2014 38.65 39.56 38.65 39.33 69,737 +0.54(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.