Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

1.790 +0.080 (+4.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.64 10.85 10.53 10.64 13,406 -0.11(-1.02%)
Jul 30, 2014 10.36 10.80 10.36 10.75 11,776 +0.16(+1.55%)
Jul 29, 2014 10.91 10.91 10.47 10.58 50,668 -0.55(-4.90%)
Jul 28, 2014 11.51 11.51 11.03 11.13 20,408 -0.38(-3.32%)
Jul 25, 2014 11.73 11.73 11.29 11.51 20,868 -0.33(-2.77%)
Jul 24, 2014 11.84 12.11 11.73 11.84 22,867 -0.11(-0.91%)
Jul 23, 2014 12.11 12.76 11.84 11.95 89,787 -0.16(-1.35%)
Jul 22, 2014 11.56 12.11 11.51 12.11 40,845 +0.46(+3.98%)
Jul 21, 2014 11.67 11.70 11.51 11.65 2,368 +0.03(+0.23%)
Jul 18, 2014 11.73 11.73 11.51 11.62 8,585 +0.11(+0.95%)
Jul 17, 2014 11.84 11.84 11.51 11.51 9,059 -0.23(-1.95%)
Jul 16, 2014 11.84 12.03 11.73 11.74 16,595 +0.01(+0.09%)
Jul 15, 2014 11.78 11.95 11.62 11.73 19,143 +0.00(+0.00%)
Jul 14, 2014 11.56 11.73 11.56 11.73 13,279 +0.11(+0.94%)
Jul 11, 2014 11.73 11.78 11.62 11.62 11,257 -0.16(-1.39%)
Jul 10, 2014 11.89 11.95 11.78 11.78 8,198 -0.16(-1.37%)
Jul 09, 2014 11.95 11.95 11.89 11.95 6,105 +0.05(+0.46%)
Jul 08, 2014 11.89 12.00 11.89 11.89 6,740 -0.01(-0.09%)
Jul 07, 2014 11.84 12.00 11.78 11.90 10,170 +0.12(+1.02%)
Jul 03, 2014 11.78 11.78 11.78 11.78 8,708 -0.11(-0.92%)
Jul 02, 2014 11.84 12.00 11.73 11.89 11,516 +0.11(+0.93%)
Jul 01, 2014 12.00 12.11 11.73 11.78 22,133 -0.22(-1.82%)
Jun 30, 2014 12.05 12.16 11.89 12.00 16,199 -0.05(-0.45%)
Jun 27, 2014 12.16 12.16 12.05 12.05 7,698 -0.05(-0.45%)
Jun 26, 2014 12.11 12.27 12.11 12.11 11,237 +0.00(+0.00%)
Jun 25, 2014 12.05 12.38 12.05 12.11 9,957 +0.00(+0.00%)
Jun 24, 2014 12.55 12.71 12.05 12.11 27,384 -0.49(-3.90%)
Jun 23, 2014 12.27 12.71 12.05 12.60 12,052 +0.27(+2.21%)
Jun 20, 2014 12.38 12.55 12.33 12.33 29,647 -0.05(-0.44%)
Jun 19, 2014 12.55 12.65 12.27 12.38 15,937 -0.16(-1.30%)
Jun 18, 2014 12.98 12.98 12.55 12.55 11,864 -0.27(-2.13%)
Jun 17, 2014 12.44 12.93 12.44 12.82 11,649 +0.38(+3.07%)
Jun 16, 2014 12.55 12.93 12.38 12.44 14,773 -0.16(-1.30%)
Jun 13, 2014 13.15 13.15 12.55 12.60 22,609 -0.16(-1.28%)
Jun 12, 2014 12.98 12.99 12.44 12.76 26,528 -0.11(-0.85%)
Jun 11, 2014 14.07 14.07 12.82 12.87 33,040 -0.87(-6.35%)
Jun 10, 2014 13.20 13.80 13.06 13.75 30,723 +0.98(+7.69%)
Jun 06, 2014 12.76 12.76 12.65 12.76 11,756 -0.11(-0.85%)
Jun 05, 2014 12.65 12.94 12.44 12.87 5,590 +0.22(+1.72%)
Jun 04, 2014 12.49 12.82 12.44 12.65 10,077 +0.11(+0.87%)
Jun 03, 2014 12.76 12.82 12.38 12.55 9,334 -0.22(-1.71%)
Jun 02, 2014 12.60 12.76 12.44 12.76 10,855 +0.16(+1.30%)
May 30, 2014 12.71 12.82 12.60 12.60 5,811 -0.22(-1.70%)
May 29, 2014 12.60 13.04 12.49 12.82 8,443 +0.16(+1.29%)
May 28, 2014 12.98 12.98 12.33 12.65 23,837 -0.33(-2.52%)
May 27, 2014 13.31 13.42 12.98 12.98 15,639 -0.33(-2.46%)
May 23, 2014 13.15 13.31 13.31 13.31 16,701 +0.22(+1.67%)
May 22, 2014 12.98 13.64 12.93 13.09 39,780 +0.22(+1.70%)
May 21, 2014 12.61 13.00 12.33 12.87 33,516 +0.27(+2.16%)
May 20, 2014 13.25 13.58 12.55 12.60 29,299 -0.60(-4.55%)
May 19, 2014 13.42 13.53 12.93 13.20 38,267 -0.27(-2.02%)
May 16, 2014 14.35 14.35 13.36 13.47 41,593 -0.56(-3.98%)
May 15, 2014 14.07 14.40 13.64 14.03 51,417 -0.04(-0.30%)
May 14, 2014 14.67 14.78 14.07 14.07 26,405 -0.27(-1.90%)
May 13, 2014 15.16 15.16 14.24 14.35 25,222 -0.60(-4.01%)
May 12, 2014 15.38 15.38 14.18 14.95 44,006 -0.55(-3.52%)
May 09, 2014 14.13 16.75 13.96 15.49 151,899 +1.31(+9.23%)
May 08, 2014 14.40 14.40 14.18 14.18 10,429 -0.33(-2.26%)
May 07, 2014 14.73 14.73 14.35 14.51 15,045 -0.27(-1.84%)
May 06, 2014 14.89 14.89 14.73 14.78 11,677 -0.05(-0.37%)
May 05, 2014 14.95 15.00 14.76 14.84 6,054 -0.10(-0.69%)
May 02, 2014 14.67 15.44 14.67 14.94 9,286 +0.27(+1.82%)
May 01, 2014 15.05 15.05 14.56 14.67 21,520 -0.38(-2.54%)
Apr 30, 2014 15.49 15.49 15.05 15.05 13,163 -0.38(-2.47%)
Apr 29, 2014 15.33 15.60 15.27 15.44 8,455 +0.11(+0.71%)
Apr 28, 2014 15.33 15.38 15.27 15.33 9,748 +0.00(+0.00%)
Apr 25, 2014 15.65 15.65 15.33 15.33 11,693 -0.27(-1.75%)
Apr 24, 2014 15.65 15.82 15.55 15.60 11,915 +0.00(+0.00%)
Apr 23, 2014 15.93 16.09 15.60 15.60 15,387 -0.49(-3.05%)
Apr 22, 2014 16.25 16.36 15.87 16.09 12,648 +0.16(+1.03%)
Apr 21, 2014 15.76 15.98 15.76 15.93 5,130 +0.16(+1.04%)
Apr 17, 2014 15.82 15.76 15.76 15.76 5,903 -0.05(-0.35%)
Apr 16, 2014 15.82 16.04 15.65 15.82 7,317 -0.05(-0.34%)
Apr 15, 2014 16.09 16.14 15.60 15.87 15,292 -0.22(-1.36%)
Apr 14, 2014 15.71 16.47 15.71 16.09 18,516 +0.33(+2.08%)
Apr 11, 2014 15.82 15.98 15.65 15.76 20,227 -0.33(-2.03%)
Apr 10, 2014 15.65 16.09 15.65 16.09 18,059 +0.46(+2.97%)
Apr 09, 2014 15.93 16.04 15.60 15.63 23,643 -0.30(-1.88%)
Apr 08, 2014 15.76 15.98 15.76 15.93 13,288 +0.00(+0.00%)
Apr 07, 2014 16.15 16.58 15.82 15.93 14,002 -0.22(-1.35%)
Apr 04, 2014 16.75 17.45 15.76 16.15 53,971 -0.71(-4.21%)
Apr 03, 2014 16.75 17.56 16.42 16.85 40,113 +0.05(+0.32%)
Apr 02, 2014 16.69 17.18 16.64 16.80 17,186 +0.00(+0.00%)
Apr 01, 2014 15.65 17.18 15.65 16.80 73,963 +1.04(+6.57%)
Mar 31, 2014 16.15 16.25 15.60 15.76 15,674 -0.33(-2.03%)
Mar 28, 2014 16.25 16.36 15.98 16.09 6,670 -0.08(-0.51%)
Mar 27, 2014 15.98 16.20 15.87 16.17 10,513 +0.25(+1.54%)
Mar 26, 2014 16.04 16.31 15.82 15.93 14,937 -0.15(-0.93%)
Mar 25, 2014 16.42 16.63 15.49 16.08 22,807 -0.56(-3.36%)
Mar 24, 2014 17.35 17.35 16.09 16.64 15,061 -0.71(-4.09%)
Mar 21, 2014 16.80 17.35 16.37 17.35 69,011 +0.71(+4.26%)
Mar 20, 2014 15.65 16.75 15.55 16.64 40,268 +0.98(+6.27%)
Mar 19, 2014 15.55 15.82 15.50 15.65 12,289 +0.16(+1.06%)
Mar 18, 2014 15.38 15.61 15.27 15.49 17,501 +0.00(+0.00%)
Mar 17, 2014 15.44 16.04 15.33 15.49 21,106 +0.00(+0.00%)
Mar 14, 2014 15.49 15.55 15.27 15.49 20,337 -0.33(-2.07%)
Mar 13, 2014 15.98 16.15 15.55 15.82 21,642 -0.16(-1.02%)
Mar 12, 2014 16.36 16.47 15.71 15.98 27,286 -0.27(-1.68%)
Mar 11, 2014 16.36 16.85 16.25 16.25 25,159 -0.16(-1.00%)
Mar 10, 2014 17.29 17.29 16.25 16.42 36,532 -0.82(-4.75%)
Mar 07, 2014 17.73 18.05 16.91 17.24 21,471 -0.11(-0.63%)
Mar 06, 2014 18.55 18.60 17.02 17.35 48,765 -0.55(-3.05%)
Mar 05, 2014 16.36 18.16 15.93 17.89 99,008 +1.69(+10.44%)
Mar 04, 2014 16.04 16.31 15.71 16.20 7,838 +0.49(+3.12%)
Mar 03, 2014 15.93 16.36 15.33 15.71 31,423 -0.33(-2.04%)
Feb 28, 2014 16.42 16.64 15.27 16.04 34,886 -0.33(-2.00%)
Feb 27, 2014 15.82 16.91 15.76 16.36 60,010 +0.65(+4.17%)
Feb 26, 2014 15.98 16.04 15.65 15.71 30,403 -0.38(-2.37%)
Feb 25, 2014 16.25 16.36 15.93 16.09 8,021 -0.11(-0.67%)
Feb 24, 2014 16.15 16.25 15.82 16.20 12,651 +0.11(+0.68%)
Feb 21, 2014 16.25 16.53 15.93 16.09 12,700 -0.16(-1.01%)
Feb 20, 2014 16.36 16.53 16.09 16.25 34,999 +0.16(+1.02%)
Feb 19, 2014 15.87 16.36 15.66 16.09 29,595 +0.16(+1.03%)
Feb 18, 2014 16.53 16.75 15.60 15.93 41,625 -0.44(-2.67%)
Feb 14, 2014 16.36 16.36 16.36 16.36 20,221 -0.05(-0.33%)
Feb 13, 2014 16.80 16.96 16.25 16.42 52,663 -0.44(-2.59%)
Feb 12, 2014 16.80 17.24 16.64 16.85 15,024 +0.16(+0.98%)
Feb 11, 2014 16.53 17.24 16.47 16.69 20,677 +0.22(+1.32%)
Feb 10, 2014 17.40 17.73 16.47 16.47 32,242 -0.82(-4.73%)
Feb 07, 2014 17.18 17.56 17.03 17.29 8,511 +0.27(+1.60%)
Feb 06, 2014 16.53 17.56 16.47 17.02 34,584 +0.27(+1.62%)
Feb 05, 2014 17.45 17.56 16.52 16.75 22,469 -0.87(-4.94%)
Feb 04, 2014 17.45 18.16 17.45 17.62 12,439 +0.05(+0.31%)
Feb 03, 2014 18.05 18.27 17.40 17.56 17,507 -0.65(-3.59%)
Jan 31, 2014 18.00 18.71 17.56 18.22 10,751 +0.00(+0.00%)
Jan 30, 2014 18.98 19.09 18.00 18.22 12,578 -0.64(-3.41%)
Jan 29, 2014 17.62 18.93 17.62 18.86 20,361 +1.08(+6.07%)
Jan 28, 2014 18.22 18.76 17.56 17.78 13,791 -0.27(-1.51%)
Jan 27, 2014 17.73 18.44 16.85 18.05 37,017 +0.27(+1.53%)
Jan 24, 2014 18.55 18.55 17.35 17.78 40,808 -0.87(-4.68%)
Jan 23, 2014 19.91 19.91 18.44 18.65 72,322 -1.47(-7.32%)
Jan 22, 2014 20.29 20.67 19.80 20.13 18,590 -0.33(-1.60%)
Jan 21, 2014 21.22 21.27 19.80 20.45 34,138 -0.55(-2.60%)
Jan 17, 2014 21.05 21.00 21.00 21.00 23,356 -0.05(-0.26%)
Jan 16, 2014 21.38 21.55 21.05 21.05 22,288 -0.22(-1.03%)
Jan 15, 2014 21.27 21.55 21.00 21.27 33,674 +0.00(+0.00%)
Jan 14, 2014 20.89 21.49 20.89 21.27 19,164 +0.49(+2.36%)
Jan 13, 2014 20.95 21.11 20.62 20.78 9,792 +0.27(+1.33%)
Jan 10, 2014 20.45 20.95 20.45 20.51 14,601 +0.05(+0.27%)
Jan 09, 2014 21.38 21.38 20.45 20.45 13,890 -0.65(-3.10%)
Jan 08, 2014 21.60 21.82 21.00 21.11 24,229 -0.16(-0.77%)
Jan 07, 2014 21.00 21.65 21.00 21.27 15,362 +0.44(+2.09%)
Jan 06, 2014 21.27 21.55 20.62 20.84 27,518 +0.49(+2.41%)
Jan 03, 2014 19.91 20.73 19.91 20.35 31,612 +0.44(+2.19%)
Jan 02, 2014 19.64 20.45 19.53 19.91 25,919 +0.16(+0.83%)
Dec 31, 2013 20.35 19.75 19.75 19.75 23,045 -0.44(-2.16%)
Dec 30, 2013 20.89 21.16 20.02 20.18 30,870 -0.82(-3.90%)
Dec 27, 2013 21.55 21.71 20.89 21.00 16,191 -0.22(-1.03%)
Dec 26, 2013 20.62 21.49 20.62 21.22 18,438 -0.05(-0.26%)
Dec 24, 2013 21.05 21.88 21.00 21.27 26,210 +0.49(+2.36%)
Dec 23, 2013 20.35 21.11 20.18 20.78 26,891 +0.33(+1.60%)
Dec 20, 2013 19.80 20.73 19.69 20.45 38,571 +0.55(+2.74%)
Dec 19, 2013 20.45 20.62 19.69 19.91 11,079 -0.55(-2.67%)
Dec 18, 2013 20.62 20.67 20.40 20.45 9,920 -0.22(-1.06%)
Dec 17, 2013 20.18 21.05 20.07 20.67 14,388 +0.27(+1.34%)
Dec 16, 2013 19.20 20.67 19.20 20.40 23,970 +1.20(+6.25%)
Dec 13, 2013 19.25 19.53 19.20 19.20 10,897 -0.16(-0.84%)
Dec 12, 2013 19.25 19.53 19.15 19.36 9,955 +0.05(+0.28%)
Dec 11, 2013 20.35 20.56 19.15 19.31 39,215 -1.15(-5.60%)
Dec 10, 2013 20.84 20.89 20.45 20.45 20,527 -0.55(-2.60%)
Dec 09, 2013 21.44 21.76 20.84 21.00 22,086 -0.38(-1.79%)
Dec 06, 2013 21.00 21.38 21.00 21.38 11,079 +0.55(+2.62%)
Dec 05, 2013 21.27 21.30 20.84 20.84 10,486 -0.60(-2.80%)
Dec 04, 2013 21.55 21.71 21.00 21.44 9,825 -0.05(-0.25%)
Dec 03, 2013 21.82 22.15 21.33 21.49 7,217 -0.33(-1.50%)
Dec 02, 2013 22.09 22.36 21.82 21.82 12,834 -0.33(-1.48%)
Nov 29, 2013 21.55 22.25 20.89 22.15 17,551 +0.55(+2.53%)
Nov 27, 2013 21.55 22.15 20.84 21.60 11,666 +0.11(+0.51%)
Nov 26, 2013 21.71 21.76 20.78 21.49 25,321 -0.27(-1.25%)
Nov 25, 2013 22.36 22.36 21.71 21.76 8,398 -0.38(-1.72%)
Nov 22, 2013 22.36 22.36 21.60 22.15 13,790 +0.71(+3.31%)
Nov 21, 2013 21.55 21.55 20.89 21.44 7,460 +0.27(+1.29%)
Nov 20, 2013 21.93 22.15 20.73 21.16 33,599 -0.76(-3.48%)
Nov 19, 2013 21.82 22.31 21.82 21.93 15,387 -0.27(-1.23%)
Nov 18, 2013 23.45 23.46 22.09 22.20 27,287 -0.98(-4.24%)
Nov 15, 2013 22.80 24.16 22.80 23.18 25,208 +0.27(+1.19%)
Nov 14, 2013 22.64 23.13 22.37 22.91 11,723 +0.05(+0.24%)
Nov 12, 2013 24.93 24.93 22.80 22.85 71,211 -2.02(-8.11%)
Nov 11, 2013 24.38 25.09 24.11 24.87 28,395 +1.31(+5.56%)
Nov 08, 2013 22.85 23.67 22.42 23.56 16,416 +0.55(+2.37%)
Nov 07, 2013 23.56 23.73 22.94 23.02 12,796 -0.49(-2.09%)
Nov 06, 2013 22.85 23.56 22.75 23.51 18,838 +0.98(+4.36%)
Nov 05, 2013 22.09 23.18 22.09 22.53 35,023 +0.60(+2.74%)
Nov 04, 2013 21.82 22.04 21.49 21.93 16,980 +0.16(+0.75%)
Nov 01, 2013 21.38 21.76 21.38 21.76 11,527 +0.27(+1.27%)
Oct 31, 2013 21.49 22.09 21.33 21.49 11,923 -0.16(-0.76%)
Oct 30, 2013 22.25 22.58 21.59 21.65 16,507 -0.76(-3.41%)
Oct 29, 2013 22.09 22.91 21.33 22.42 26,619 +0.33(+1.48%)
Oct 28, 2013 23.24 23.40 21.65 22.09 74,975 -1.15(-4.93%)
Oct 25, 2013 24.76 24.76 22.91 23.24 36,942 -1.47(-5.96%)
Oct 24, 2013 24.98 25.25 24.34 24.71 23,100 -0.22(-0.88%)
Oct 23, 2013 24.55 25.64 23.84 24.93 30,272 +0.49(+2.01%)
Oct 22, 2013 25.36 25.36 24.16 24.44 23,211 -0.65(-2.61%)
Oct 21, 2013 25.64 26.07 23.79 25.09 56,110 -0.38(-1.50%)
Oct 18, 2013 26.18 26.84 25.36 25.47 45,644 -0.27(-1.06%)
Oct 17, 2013 25.36 26.45 24.98 25.75 47,193 +0.60(+2.39%)
Oct 16, 2013 25.20 26.29 24.71 25.15 53,974 +0.11(+0.44%)
Oct 15, 2013 24.33 25.75 24.00 25.04 52,623 +0.49(+2.00%)
Oct 14, 2013 25.09 25.09 23.89 24.55 19,153 -0.27(-1.10%)
Oct 11, 2013 25.04 25.21 24.32 24.82 23,367 +0.55(+2.25%)
Oct 10, 2013 23.73 24.89 23.35 24.27 32,172 +0.71(+3.01%)
Oct 09, 2013 22.85 23.62 21.16 23.56 56,996 -0.16(-0.69%)
Oct 08, 2013 26.35 26.40 23.45 23.73 58,130 -2.67(-10.12%)
Oct 07, 2013 27.27 27.50 26.18 26.40 42,474 -0.60(-2.22%)
Oct 04, 2013 25.80 27.82 25.36 27.00 82,399 +1.36(+5.32%)
Oct 03, 2013 24.55 26.07 24.33 25.64 45,206 +0.98(+3.98%)
Oct 02, 2013 23.67 24.87 23.51 24.65 26,889 +0.87(+3.67%)
Oct 01, 2013 25.09 25.09 23.58 23.78 29,139 +0.44(+1.87%)
Sep 27, 2013 23.89 24.05 23.02 23.35 23,162 -0.76(-3.17%)
Sep 26, 2013 25.09 25.58 23.62 24.11 39,725 -0.55(-2.21%)
Sep 25, 2013 23.07 25.47 23.01 24.65 71,234 +1.69(+7.36%)
Sep 24, 2013 22.36 23.07 21.70 22.96 37,157 +0.60(+2.68%)
Sep 23, 2013 21.00 22.36 20.91 22.36 27,475 +1.58(+7.61%)
Sep 20, 2013 21.00 21.21 20.24 20.78 20,875 -0.38(-1.80%)
Sep 19, 2013 21.93 22.09 21.05 21.16 24,512 -0.65(-3.00%)
Sep 18, 2013 21.87 22.15 21.82 21.82 23,813 -0.22(-0.99%)
Sep 17, 2013 21.87 22.09 21.87 22.04 12,913 +0.11(+0.50%)
Sep 16, 2013 22.42 22.36 21.82 21.93 43,600 -0.44(-1.95%)
Sep 13, 2013 21.87 22.64 21.87 22.36 20,272 +0.27(+1.23%)
Sep 12, 2013 21.87 22.85 20.84 22.09 56,175 +0.11(+0.50%)
Sep 11, 2013 21.44 22.09 20.74 21.98 32,013 +0.60(+2.81%)
Sep 10, 2013 21.44 22.36 20.51 21.38 76,055 +0.27(+1.29%)
Sep 09, 2013 19.09 21.38 18.98 21.11 107,200 +2.02(+10.57%)
Sep 06, 2013 18.98 19.09 18.71 19.09 24,283 +0.11(+0.57%)
Sep 05, 2013 19.09 19.09 18.98 18.98 9,294 -0.11(-0.57%)
Sep 04, 2013 18.87 19.09 18.44 19.09 14,216 +0.16(+0.86%)
Sep 03, 2013 18.65 19.09 18.27 18.93 19,766 +0.65(+3.58%)
Aug 30, 2013 19.09 19.09 18.26 18.27 5,521 -0.76(-4.01%)
Aug 29, 2013 18.11 19.09 17.84 19.04 16,284 +1.09(+6.08%)
Aug 28, 2013 18.11 18.11 17.84 17.95 5,396 -0.27(-1.50%)
Aug 27, 2013 18.16 18.49 18.00 18.22 6,933 -0.03(-0.15%)
Aug 26, 2013 18.11 18.49 18.11 18.25 5,900 +0.08(+0.45%)
Aug 23, 2013 18.33 18.33 17.73 18.16 14,801 +0.00(+0.00%)
Aug 22, 2013 18.27 18.41 18.16 18.16 8,411 +0.16(+0.91%)
Aug 21, 2013 18.33 18.38 18.00 18.00 8,108 -0.40(-2.15%)
Aug 20, 2013 19.09 19.36 18.39 18.40 18,112 -0.64(-3.37%)
Aug 19, 2013 18.49 19.64 18.46 19.04 35,279 +0.76(+4.18%)
Aug 16, 2013 18.71 18.71 17.84 18.27 14,762 -0.27(-1.47%)
Aug 15, 2013 19.09 19.09 18.11 18.55 20,907 -0.76(-3.95%)
Aug 14, 2013 18.55 19.64 18.49 19.31 41,681 +0.82(+4.42%)
Aug 13, 2013 16.69 18.60 16.53 18.49 75,726 +1.80(+10.81%)
Aug 12, 2013 15.87 16.75 15.82 16.69 34,020 +0.98(+6.23%)
Aug 09, 2013 15.71 15.93 15.60 15.71 21,742 +0.11(+0.70%)
Aug 08, 2013 15.76 15.82 15.55 15.60 15,351 -0.11(-0.69%)
Aug 07, 2013 15.65 16.20 15.55 15.71 13,118 +0.00(+0.00%)
Aug 06, 2013 15.82 16.04 15.62 15.71 13,734 +0.00(+0.00%)
Aug 05, 2013 15.60 15.82 15.55 15.71 11,426 +0.11(+0.70%)
Aug 02, 2013 15.65 15.93 15.55 15.60 9,127 +0.22(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.