Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNCO )

0.2000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1800 0.2000 0.1650 0.2000 262,930 +0.00(+0.00%)
Sep 19, 2024 0.2600 0.2600 0.1550 0.2000 941,114 -0.05(-20.00%)
Sep 18, 2024 0.2700 0.3100 0.2500 0.2500 1,506,361 +0.00(+0.00%)
Sep 17, 2024 0.0950 0.2500 0.0950 0.2500 2,036,262 +0.17(+212.50%)
Sep 16, 2024 0.0450 0.1000 0.0450 0.0800 2,033,748 +0.04(+77.78%)
Sep 13, 2024 0.0400 0.0450 0.0350 0.0450 101,994 +0.01(+28.57%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 2,299 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 10,048 -0.00(-12.50%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 4,193 +0.00(+14.29%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 1,010 -0.00(-12.50%)
Sep 05, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 04, 2024 0.0400 0.0450 0.0400 0.0450 137,500 +0.00(+12.50%)
Sep 03, 2024 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0400 0.0400 52,999 +0.00(+14.29%)
Aug 28, 2024 0.0400 0.0400 0.0350 0.0350 37,599 -0.01(-22.22%)
Aug 27, 2024 0.0450 0.0450 0.0400 0.0450 30,134 +0.01(+28.57%)
Aug 26, 2024 0.0400 0.0400 0.0350 0.0350 52,095 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 2,697 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Aug 20, 2024 0.0400 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 60,700 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Aug 14, 2024 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0400 0.0400 18,000 -0.00(-11.11%)
Aug 09, 2024 0.0450 836 +0.01(+28.57%)
Aug 08, 2024 0.0400 0.0450 0.0350 0.0350 229,878 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 15,790 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 1,099 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+14.29%)
Aug 01, 2024 0.0400 0.0400 0.0350 0.0350 77,171 -0.00(-12.50%)
Jul 31, 2024 0.0450 0.0450 0.0350 0.0400 41,027 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0400 0.0400 49,254 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0450 0.0400 0.0400 39,998 +0.00(+0.00%)
Jul 26, 2024 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 2,649 +0.00(+12.50%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 46,558 +0.00(+0.00%)
Jul 23, 2024 0.0400 0.0450 0.0400 0.0400 6,032 -0.00(-11.11%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+12.50%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 14,236 -0.00(-11.11%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 2,025 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0400 0.0450 186,299 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 20,517 +0.00(+12.50%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0450 21,173 +0.00(+12.50%)
Jul 11, 2024 0.0450 0.0450 0.0400 0.0400 36,607 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0400 0.0450 33,186 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0450 11,300 +0.00(+12.50%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.