CVS Health Corp (NY: CVS )

58.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 61.53 61.77 61.11 61.21 5,264,561 -0.34(-0.55%)
Sep 29, 2014 61.33 61.68 60.97 61.55 3,935,561 -0.20(-0.32%)
Sep 26, 2014 61.24 61.87 61.23 61.75 5,093,578 +0.35(+0.56%)
Sep 25, 2014 61.97 62.14 61.30 61.41 5,069,616 -0.75(-1.21%)
Sep 24, 2014 61.80 62.21 61.64 62.16 5,550,182 +0.64(+1.04%)
Sep 23, 2014 61.96 62.11 61.39 61.52 4,789,993 -0.47(-0.76%)
Sep 22, 2014 62.47 62.51 61.89 61.99 4,595,234 -0.59(-0.95%)
Sep 19, 2014 62.81 62.87 62.32 62.58 7,640,159 +0.15(+0.23%)
Sep 18, 2014 63.02 63.17 62.34 62.44 6,281,322 -0.82(-1.29%)
Sep 17, 2014 62.99 63.44 62.87 63.25 4,641,884 +0.02(+0.02%)
Sep 16, 2014 62.42 63.51 62.41 63.24 4,982,540 +0.75(+1.21%)
Sep 15, 2014 62.34 62.51 62.22 62.48 5,681,235 +0.52(+0.83%)
Sep 12, 2014 62.57 62.57 61.78 61.97 3,728,728 -0.40(-0.64%)
Sep 11, 2014 62.11 62.47 62.11 62.37 5,105,008 +0.14(+0.22%)
Sep 10, 2014 62.13 62.44 61.98 62.23 3,577,051 +0.04(+0.06%)
Sep 09, 2014 62.68 62.73 61.97 62.19 5,004,857 -0.42(-0.66%)
Sep 08, 2014 62.85 63.16 62.41 62.61 4,365,579 -0.18(-0.29%)
Sep 05, 2014 61.89 62.80 61.61 62.79 4,638,337 +1.02(+1.66%)
Sep 04, 2014 61.86 62.37 61.54 61.77 6,402,404 -0.04(-0.06%)
Sep 03, 2014 61.44 62.01 61.30 61.81 4,566,594 +0.48(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.