Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evelo Biosciences Inc (OP: EVLO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0001 123 +0.00(+0.00%)
Sep 18, 2024 0.0001 1 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Sep 13, 2024 0.0001 104 -0.02(-99.56%)
Sep 10, 2024 0.0225 0 +0.02(+22400.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 1,433 +0.00(+0.00%)
Sep 05, 2024 0.0001 1 +0.00(+0.00%)
Aug 30, 2024 0.0001 20 +0.00(+0.00%)
Aug 26, 2024 0.0001 1 +0.00(+0.00%)
Aug 22, 2024 0.0001 2 +0.00(+0.00%)
Aug 20, 2024 0.0001 39 +0.00(+0.00%)
Aug 09, 2024 0.0001 9 +0.00(+0.00%)
Aug 07, 2024 0.0001 20 +0.00(+0.00%)
Aug 01, 2024 0.0001 19 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 413 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 472 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 425 +0.00(+0.00%)
Jul 25, 2024 0.0001 0 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 22, 2024 0.0001 3 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 1,045 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 542 +0.00(+0.00%)
Jul 12, 2024 0.0001 58 +0.00(+0.00%)
Jul 09, 2024 0.0001 113 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 2,531 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 405 +0.00(+0.00%)
Jul 02, 2024 0.0001 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.