PR Newswire: news distribution, targeting and monitoring
Federal National Mortgage Association (OB: FNMA)
2.280 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:31 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 2.285 2.350 2.240 2.280 9,083,563 +0.04(+1.79%)
Oct 22, 2014 2.210 2.240 15,137,085 -0.16(-6.67%)
Oct 21, 2014 2.305 2.520 2.280 2.400 17,297,099 +0.13(+5.73%)
Oct 20, 2014 2.235 2.280 2.160 2.270 13,304,731 +0.11(+5.09%)
Oct 17, 2014 2.125 2.200 2.090 2.160 12,463,862 +0.12(+5.88%)
Oct 16, 2014 2.165 2.180 2.020 2.040 17,622,820 -0.07(-3.32%)
Oct 15, 2014 2.340 2.340 1.970 2.110 32,838,558 -0.29(-12.08%)
Oct 14, 2014 2.365 2.580 2.360 2.400 35,073,398 +0.15(+6.67%)
Oct 13, 2014 1.965 2.300 1.960 2.250 29,304,765 +0.36(+19.05%)
Oct 10, 2014 1.815 1.950 1.800 1.890 21,802,807 +0.13(+7.39%)
Oct 09, 2014 1.765 1.840 1.720 1.760 13,200,747 +0.04(+2.33%)
Oct 08, 2014 1.705 1.750 1.670 1.720 15,873,624 +0.05(+2.99%)
Oct 07, 2014 1.765 1.820 1.670 1.670 26,110,246 -0.09(-5.11%)
Oct 06, 2014 1.985 2.050 1.740 1.760 41,414,601 -0.13(-6.88%)
Oct 03, 2014 1.570 1.930 1.560 1.890 51,316,548 +0.38(+25.17%)
Oct 02, 2014 1.635 1.650 1.430 1.510 78,576,746 -0.19(-11.18%)
Oct 01, 2014 1.715 1.980 1.490 1.700 142,068,985 -0.99(-36.80%)
Sep 30, 2014 2.835 2.870 2.540 2.690 31,654,543 -0.19(-6.60%)
Sep 29, 2014 2.975 2.980 2.870 2.880 8,976,954 -0.10(-3.36%)
Sep 26, 2014 3.075 3.130 2.960 2.980 7,136,203 -0.09(-2.93%)
Sep 25, 2014 3.135 3.140 3.010 3.070 5,481,111 -0.09(-2.85%)
Sep 24, 2014 3.095 3.160 3.000 3.160 8,080,313 +0.05(+1.61%)
Sep 23, 2014 2.950 3.190 2.940 3.110 11,287,901 +0.13(+4.36%)
Sep 22, 2014 3.085 3.120 2.890 2.980 30,400,712 -0.17(-5.40%)
Sep 19, 2014 3.275 3.280 3.130 3.150 21,596,910 -0.15(-4.55%)
Sep 18, 2014 3.375 3.410 3.280 3.300 9,597,232 -0.12(-3.37%)
Sep 17, 2014 3.385 3.470 3.360 3.415 2,121,187 -0.02(-0.44%)
Sep 16, 2014 3.355 3.430 3.290 3.430 5,811,690 +0.07(+2.08%)
Sep 15, 2014 3.485 3.490 3.340 3.360 8,605,166 -0.10(-2.89%)
Sep 12, 2014 3.605 3.660 3.420 3.460 7,588,375 -0.10(-2.81%)
Sep 11, 2014 3.235 3.570 3.230 3.560 7,551,975 +0.24(+7.23%)
Sep 10, 2014 3.435 3.450 3.120 3.320 21,015,036 -0.15(-4.32%)
Sep 09, 2014 3.605 3.620 3.420 3.470 5,657,714 -0.15(-4.14%)
Sep 08, 2014 3.585 3.750 3.580 3.620 3,270,778 +0.03(+0.84%)
Sep 05, 2014 3.525 3.610 3.500 3.590 4,573,254 +0.05(+1.41%)
Sep 04, 2014 3.675 3.680 3.500 3.540 17,611,131 -0.15(-4.07%)
Sep 03, 2014 3.855 3.860 3.680 3.690 9,603,974 -0.16(-4.16%)
Sep 02, 2014 3.875 3.910 3.830 3.850 3,117,321 -0.04(-1.03%)
Aug 29, 2014 3.890 3.890 3.890 0 +0.02(+0.52%)
Aug 28, 2014 3.955 3.990 3.870 3.870 2,834,846 -0.07(-1.78%)
Aug 27, 2014 3.845 4.070 3.840 3.940 11,029,793 +0.09(+2.34%)
Aug 26, 2014 3.865 3.870 3.840 3.850 2,002,207 -0.02(-0.52%)
Aug 25, 2014 3.845 3.920 3.840 3.870 2,548,335 +0.02(+0.52%)
Aug 22, 2014 3.855 3.890 3.840 3.850 1,894,861 +0.00(+0.00%)
Aug 21, 2014 3.875 3.910 3.850 3.850 2,168,435 -0.02(-0.52%)
Aug 20, 2014 3.855 3.890 3.850 3.870 2,040,460 +0.01(+0.26%)
Aug 19, 2014 3.895 3.900 3.850 3.860 3,594,755 -0.03(-0.77%)
Aug 18, 2014 3.955 3.960 3.900 3.890 3,526,743 -0.06(-1.52%)
Aug 15, 2014 4.015 4.070 3.890 3.950 5,409,210 -0.04(-1.00%)
Aug 14, 2014 3.865 4.010 3.840 3.990 5,229,963 +0.14(+3.64%)
Aug 13, 2014 3.835 3.850 3.820 3.850 6,556,174 +0.01(+0.26%)
Aug 12, 2014 3.915 3.950 3.830 3.840 10,072,384 -0.09(-2.29%)
Aug 11, 2014 4.015 4.040 3.910 3.930 5,354,396 -0.09(-2.24%)
Aug 08, 2014 4.025 4.090 3.980 4.020 4,446,513 -0.02(-0.50%)
Aug 07, 2014 4.095 4.130 3.930 4.040 6,814,686 -0.06(-1.46%)
Aug 06, 2014 4.085 4.130 4.070 4.100 2,055,220 +0.01(+0.24%)
Aug 05, 2014 4.045 4.140 4.040 4.090 2,601,555 +0.03(+0.74%)
Aug 04, 2014 4.055 4.110 4.040 4.060 2,459,860 -0.01(-0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release