PR Newswire: news distribution, targeting and monitoring
Genworth Financial (NY: GNW)
1.670 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 1.780 1.910 1.630 1.670 16,038,528 -0.19(-10.22%)
Feb 08, 2016 2.120 2.120 1.770 1.860 18,186,342 -0.32(-14.68%)
Feb 05, 2016 2.790 2.310 2.050 2.180 27,255,949 -0.61(-21.86%)
Feb 04, 2016 2.480 2.790 2.450 2.790 13,141,428 +0.31(+12.50%)
Feb 03, 2016 2.580 2.630 2.400 2.480 7,120,497 -0.07(-2.75%)
Feb 02, 2016 2.650 2.680 2.550 2.550 4,938,735 -0.15(-5.56%)
Feb 01, 2016 2.740 2.740 2.610 2.700 7,552,946 -0.08(-2.88%)
Jan 29, 2016 2.690 2.860 2.550 2.780 12,488,523 +0.16(+6.11%)
Jan 28, 2016 2.340 2.640 2.290 2.620 7,982,553 +0.35(+15.42%)
Jan 27, 2016 2.240 2.360 2.220 2.270 6,517,243 +0.02(+0.89%)
Jan 26, 2016 2.270 2.310 2.210 2.250 5,593,041 +0.03(+1.35%)
Jan 25, 2016 2.410 2.450 2.205 2.220 6,725,568 -0.24(-9.76%)
Jan 22, 2016 2.430 2.540 2.320 2.460 5,926,122 +0.05(+2.07%)
Jan 21, 2016 2.510 2.590 2.390 2.410 6,856,383 -0.11(-4.37%)
Jan 20, 2016 2.300 2.550 2.200 2.520 12,702,228 +0.17(+7.23%)
Jan 19, 2016 2.530 2.580 2.330 2.350 7,018,678 -0.13(-5.24%)
Jan 15, 2016 2.480 2.480 2.480 0 +0.02(+0.81%)
Jan 14, 2016 2.450 2.500 2.235 2.460 16,360,098 +0.06(+2.50%)
Jan 13, 2016 2.580 2.650 2.320 2.400 15,779,204 -0.12(-4.76%)
Jan 12, 2016 2.810 2.850 2.330 2.520 23,246,299 -0.25(-9.03%)
Jan 11, 2016 3.150 3.160 2.580 2.770 13,528,884 -0.32(-10.36%)
Jan 08, 2016 3.250 3.270 3.040 3.090 5,310,671 -0.09(-2.83%)
Jan 07, 2016 3.380 3.420 3.165 3.180 7,145,668 -0.32(-9.14%)
Jan 06, 2016 3.550 3.560 3.400 3.500 5,882,152 -0.14(-3.85%)
Jan 05, 2016 3.850 3.630 3.640 6,580,844 -0.16(-4.21%)
Jan 04, 2016 3.660 3.880 3.610 3.800 8,654,780 +0.07(+1.88%)
Dec 31, 2015 3.730 3.730 3.730 0 -0.02(-0.53%)
Dec 30, 2015 3.880 3.740 3.750 4,127,512 -0.05(-1.32%)
Dec 29, 2015 3.850 3.900 3.770 3.800 4,147,881 +0.01(+0.26%)
Dec 28, 2015 3.900 3.910 3.750 3.790 3,884,402 -0.14(-3.56%)
Dec 24, 2015 3.930 3.930 3.930 0 +0.03(+0.77%)
Dec 23, 2015 3.530 3.910 3.520 3.900 9,232,592 +0.43(+12.39%)
Dec 22, 2015 3.610 3.610 3.470 3.470 7,425,829 -0.11(-3.07%)
Dec 21, 2015 3.540 3.610 3.460 3.580 5,923,236 +0.06(+1.70%)
Dec 18, 2015 3.640 3.659 3.480 3.520 9,283,731 -0.12(-3.30%)
Dec 17, 2015 4.000 4.060 3.640 3.640 9,734,776 -0.35(-8.77%)
Dec 16, 2015 3.860 4.030 3.830 3.990 7,559,321 +0.19(+5.00%)
Dec 15, 2015 3.740 3.870 3.730 3.800 4,893,116 +0.14(+3.83%)
Dec 14, 2015 3.870 3.640 3.660 7,489,533 -0.15(-3.94%)
Dec 11, 2015 3.980 3.980 3.790 3.810 7,097,915 -0.23(-5.69%)
Dec 10, 2015 4.000 4.115 3.950 4.040 5,676,541 +0.06(+1.51%)
Dec 09, 2015 4.170 4.300 3.950 3.980 12,035,015 -0.20(-4.78%)
Dec 08, 2015 4.440 4.480 4.160 4.180 10,298,245 -0.32(-7.11%)
Dec 07, 2015 4.600 4.610 4.380 4.500 7,489,968 -0.09(-1.96%)
Dec 04, 2015 4.730 4.735 4.550 4.590 6,256,625 -0.12(-2.55%)
Dec 03, 2015 4.780 4.880 4.660 4.710 8,283,668 +0.00(+0.00%)
Dec 02, 2015 4.940 5.000 4.710 4.710 7,815,638 -0.25(-5.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release