Identa Corp (OP: IDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.5550 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.5550 | 0 | +0.06(+11.00%) | |||
| Sep 05, 2024 | 0.5000 | 7 | -0.08(-13.79%) | |||
| Aug 27, 2024 | 0.5800 | 0 | +0.08(+16.00%) | |||
| Aug 22, 2024 | 0.5000 | 0 | +0.09(+21.95%) | |||
| Aug 19, 2024 | 0.4100 | 42 | -0.09(-18.00%) | |||
| Jul 15, 2024 | 0.5000 | 0 | +0.09(+21.95%) | |||
| Jul 11, 2024 | 0.4100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.