Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.74 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 13.76 13.81 13.70 13.74 15,467 +0.05(+0.37%)
Sep 17, 2024 13.75 13.79 13.64 13.69 9,423 -0.01(-0.07%)
Sep 16, 2024 13.68 13.76 13.68 13.70 31,476 +0.01(+0.07%)
Sep 13, 2024 13.70 13.70 13.61 13.69 21,677 -0.26(-1.86%)
Sep 12, 2024 13.89 13.95 13.87 13.95 17,433 +0.09(+0.65%)
Sep 11, 2024 13.85 13.91 13.77 13.86 23,313 -0.03(-0.22%)
Sep 10, 2024 13.82 13.91 13.79 13.89 13,639 +0.03(+0.22%)
Sep 09, 2024 13.83 13.93 13.81 13.86 30,471 +0.02(+0.14%)
Sep 06, 2024 13.84 13.89 13.78 13.84 90,002 +0.00(+0.00%)
Sep 05, 2024 13.78 13.92 13.71 13.84 83,928 +0.06(+0.44%)
Sep 04, 2024 13.71 13.80 13.70 13.78 28,053 +0.13(+0.95%)
Sep 03, 2024 13.64 13.70 13.56 13.65 34,188 -0.06(-0.44%)
Aug 30, 2024 13.62 13.75 13.62 13.71 30,018 +0.03(+0.22%)
Aug 29, 2024 13.67 13.72 13.62 13.68 38,716 +0.00(+0.00%)
Aug 28, 2024 13.65 13.69 13.62 13.68 17,819 -0.02(-0.15%)
Aug 27, 2024 13.63 13.70 13.62 13.70 35,758 +0.10(+0.74%)
Aug 26, 2024 13.61 13.66 13.60 13.60 10,175 +0.01(+0.07%)
Aug 23, 2024 13.58 13.63 13.53 13.59 16,307 +0.02(+0.15%)
Aug 22, 2024 13.56 13.57 13.53 13.57 32,793 +0.04(+0.30%)
Aug 21, 2024 13.46 13.55 13.46 13.53 25,810 +0.07(+0.52%)
Aug 20, 2024 13.47 13.51 13.46 13.46 21,711 +0.00(+0.00%)
Aug 19, 2024 13.51 13.51 13.41 13.46 13,095 -0.07(-0.52%)
Aug 16, 2024 13.43 13.53 13.43 13.53 16,852 +0.08(+0.63%)
Aug 15, 2024 13.43 13.46 13.41 13.45 2,028 +0.03(+0.19%)
Aug 14, 2024 13.43 13.44 13.37 13.42 21,405 +0.02(+0.15%)
Aug 13, 2024 13.52 13.54 13.38 13.40 67,154 -0.11(-0.81%)
Aug 12, 2024 13.53 13.53 13.49 13.51 5,268 -0.01(-0.07%)
Aug 09, 2024 13.49 13.52 13.43 13.52 21,879 +0.04(+0.30%)
Aug 08, 2024 13.45 13.50 13.40 13.48 14,103 +0.05(+0.37%)
Aug 07, 2024 13.50 13.50 13.40 13.43 8,162 +0.04(+0.30%)
Aug 06, 2024 13.34 13.41 13.27 13.39 11,668 +0.08(+0.60%)
Aug 05, 2024 13.47 13.47 13.29 13.31 9,089 -0.28(-2.02%)
Aug 02, 2024 13.62 13.62 13.55 13.59 12,986 +0.01(+0.04%)
Aug 01, 2024 13.53 13.60 13.53 13.58 20,426 +0.04(+0.30%)
Jul 31, 2024 13.50 13.55 13.50 13.54 14,200 +0.05(+0.37%)
Jul 30, 2024 13.47 13.50 13.45 13.49 6,498 +0.02(+0.12%)
Jul 29, 2024 13.43 13.53 13.42 13.47 8,852 +0.04(+0.33%)
Jul 26, 2024 13.43 13.49 13.39 13.43 13,992 +0.00(+0.03%)
Jul 25, 2024 13.46 13.50 13.41 13.43 9,633 +0.03(+0.24%)
Jul 24, 2024 13.40 13.43 13.39 13.39 23,821 -0.02(-0.12%)
Jul 23, 2024 13.37 13.47 13.37 13.41 18,835 +0.02(+0.15%)
Jul 22, 2024 13.41 13.41 13.37 13.39 7,609 +0.02(+0.11%)
Jul 19, 2024 13.39 13.40 13.36 13.38 4,853 -0.01(-0.04%)
Jul 18, 2024 13.40 13.41 13.37 13.38 22,761 -0.03(-0.22%)
Jul 17, 2024 13.42 13.44 13.37 13.41 10,997 -0.01(-0.07%)
Jul 16, 2024 13.40 13.46 13.39 13.42 7,790 +0.01(+0.08%)
Jul 15, 2024 13.38 13.42 13.38 13.41 33,734 -0.00(-0.01%)
Jul 12, 2024 13.38 13.41 13.38 13.41 9,320 +0.01(+0.07%)
Jul 11, 2024 13.37 13.41 13.34 13.40 8,031 +0.06(+0.45%)
Jul 10, 2024 13.30 13.42 13.29 13.34 19,953 +0.02(+0.15%)
Jul 09, 2024 13.28 13.32 13.28 13.32 16,354 +0.04(+0.26%)
Jul 08, 2024 13.23 13.30 13.23 13.29 17,650 -0.02(-0.11%)
Jul 05, 2024 13.29 13.33 13.29 13.30 15,167 -0.01(-0.08%)
Jul 03, 2024 13.27 13.34 13.26 13.31 17,406 +0.01(+0.08%)
Jul 02, 2024 13.24 13.32 13.24 13.30 19,347 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.