John Hancock Investors Trust (NY: JHI )

13.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 13.07 13.11 13.03 13.06 16,351 +0.01(+0.08%)
Mar 15, 2024 13.03 13.05 12.99 13.05 21,096 +0.07(+0.54%)
Mar 14, 2024 12.99 13.01 12.94 12.98 45,869 -0.03(-0.23%)
Mar 13, 2024 13.04 13.05 12.94 13.01 42,903 +0.08(+0.62%)
Mar 12, 2024 12.99 12.99 12.83 12.93 36,848 +0.09(+0.70%)
Mar 11, 2024 12.89 12.89 12.82 12.84 63,095 -0.03(-0.23%)
Mar 08, 2024 12.96 12.99 12.86 12.87 90,373 -0.03(-0.22%)
Mar 07, 2024 12.95 12.95 12.88 12.90 23,342 +0.00(+0.00%)
Mar 06, 2024 12.94 12.95 12.86 12.90 39,590 +0.02(+0.15%)
Mar 05, 2024 12.92 12.92 12.87 12.88 38,337 -0.01(-0.08%)
Mar 04, 2024 12.91 12.95 12.89 12.89 44,936 -0.06(-0.46%)
Mar 01, 2024 12.94 13.01 12.94 12.95 371,516 +0.01(+0.08%)
Feb 29, 2024 12.92 13.00 12.92 12.94 25,987 +0.03(+0.23%)
Feb 28, 2024 13.03 13.03 12.91 12.91 23,015 -0.02(-0.15%)
Feb 27, 2024 13.08 13.08 12.90 12.93 29,123 -0.05(-0.38%)
Feb 26, 2024 13.05 13.07 12.96 12.98 35,253 -0.05(-0.38%)
Feb 23, 2024 13.14 13.15 13.02 13.03 51,552 -0.02(-0.15%)
Feb 22, 2024 13.14 13.19 13.05 13.05 24,108 -0.05(-0.38%)
Feb 21, 2024 13.07 13.15 13.07 13.10 36,690 +0.06(+0.45%)
Feb 20, 2024 13.06 13.17 13.00 13.04 22,095 -0.08(-0.60%)
Feb 16, 2024 13.11 13.13 13.07 13.12 30,264 +0.02(+0.15%)
Feb 15, 2024 13.10 13.10 13.07 13.10 9,728 +0.02(+0.15%)
Feb 14, 2024 13.10 13.10 13.04 13.08 13,747 +0.08(+0.61%)
Feb 13, 2024 13.07 13.07 12.95 13.00 17,277 -0.08(-0.60%)
Feb 12, 2024 13.10 13.10 13.05 13.08 11,935 +0.00(+0.00%)
Feb 09, 2024 13.04 13.11 13.04 13.08 10,703 +0.03(+0.23%)
Feb 08, 2024 13.06 13.06 13.00 13.05 4,987 +0.03(+0.23%)
Feb 07, 2024 12.94 13.04 12.94 13.02 18,730 +0.04(+0.30%)
Feb 06, 2024 12.84 13.01 12.84 12.98 44,965 +0.11(+0.84%)
Feb 05, 2024 12.94 12.94 12.81 12.87 22,347 -0.04(-0.30%)
Feb 02, 2024 12.98 12.98 12.87 12.91 27,765 -0.05(-0.38%)
Feb 01, 2024 12.96 12.98 12.95 12.96 16,080 +0.05(+0.38%)
Jan 31, 2024 12.96 12.96 12.90 12.91 13,570 +0.00(+0.00%)
Jan 30, 2024 12.91 12.94 12.84 12.91 13,511 +0.00(+0.00%)
Jan 29, 2024 12.95 12.95 12.86 12.91 11,176 +0.04(+0.31%)
Jan 26, 2024 12.99 12.99 12.86 12.87 17,166 -0.02(-0.15%)
Jan 25, 2024 12.94 12.94 12.87 12.89 13,013 +0.05(+0.38%)
Jan 24, 2024 12.92 12.92 12.84 12.84 17,544 +0.00(+0.00%)
Jan 23, 2024 12.86 12.86 12.80 12.84 8,452 +0.06(+0.46%)
Jan 22, 2024 12.75 12.87 12.75 12.78 6,256 +0.06(+0.46%)
Jan 19, 2024 12.85 12.85 12.66 12.72 20,325 -0.05(-0.39%)
Jan 18, 2024 12.85 12.86 12.76 12.77 10,966 -0.01(-0.08%)
Jan 17, 2024 12.78 12.84 12.72 12.78 12,023 -0.01(-0.08%)
Jan 16, 2024 12.86 12.85 12.74 12.79 27,168 -0.06(-0.46%)
Jan 12, 2024 12.85 12.90 12.84 12.85 5,133 -0.02(-0.15%)
Jan 11, 2024 12.88 12.92 12.84 12.87 12,472 +0.00(+0.00%)
Jan 10, 2024 12.78 12.88 12.78 12.87 10,805 +0.06(+0.46%)
Jan 09, 2024 12.78 12.84 12.78 12.81 7,852 -0.01(-0.08%)
Jan 08, 2024 12.81 12.84 12.79 12.82 8,835 +0.04(+0.31%)
Jan 05, 2024 12.81 12.81 12.76 12.78 10,252 +0.03(+0.23%)
Jan 04, 2024 12.70 12.76 12.68 12.75 16,602 +0.01(+0.08%)
Jan 03, 2024 12.73 12.75 12.65 12.74 9,422 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.