Lotus Pharmaceuticals Inc (OP: LTUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 0.0038 | 0 | +0.00(+31.03%) | |||
| Aug 28, 2024 | 0.0029 | 0 | -0.00(-14.71%) | |||
| Aug 26, 2024 | 0.0034 | 0 | -0.00(-10.53%) | |||
| Jul 31, 2024 | 0.0038 | 0 | +0.00(+26.67%) | |||
| Jul 23, 2024 | 0.0030 | 0 | +0.00(+400.00%) | |||
| Jul 12, 2024 | 0.0006 | 0 | -0.00(-83.78%) | |||
| Jul 11, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 18,000 | +0.00(+8.82%) |
| Jul 09, 2024 | 0.0034 | 0 | -0.00(-10.53%) | |||
| Jul 08, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,500 | +0.00(+15.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.