Medmira (OP: MMIRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 0.0500 | 0 | -0.00(-7.75%) | |||
| Sep 04, 2024 | 0.0542 | 0 | +0.04(+313.74%) | |||
| Sep 03, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 10,000 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0131 | 0 | +0.00(+0.77%) | |||
| Aug 20, 2024 | 0.0130 | 0 | -0.07(-83.73%) | |||
| Aug 13, 2024 | 0.0799 | 0 | +0.02(+33.17%) | |||
| Jul 30, 2024 | 0.0600 | 1,000 | +0.01(+20.00%) | |||
| Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.04(+259.71%) |
| Jul 24, 2024 | 0.0139 | 0 | -0.08(-84.56%) | |||
| Jul 09, 2024 | 0.0900 | 0 | +0.03(+46.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.