PR Newswire: news distribution, targeting and monitoring
Mainstreet Bank (OP: MNSB)
7.750 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 21, 2014 7.750 7.750 7.750 0 -0.15(-1.90%)
Apr 11, 2014 7.900 7.900 7.900 0 +0.18(+2.33%)
Apr 07, 2014 7.720 7.720 7.720 0 -0.03(-0.39%)
Apr 04, 2014 7.850 7.850 7.750 7.750 0 -0.10(-1.27%)
Apr 03, 2014 7.720 7.850 7.720 7.850 8,800 +0.13(+1.68%)
Apr 02, 2014 7.720 7.720 7.720 7.720 500 -0.03(-0.39%)
Apr 01, 2014 7.900 7.900 7.750 7.750 5,085 +0.00(+0.00%)
Mar 31, 2014 7.750 7.750 7.750 7.750 500 -0.15(-1.90%)
Mar 26, 2014 7.900 7.900 7.900 0 +0.13(+1.67%)
Mar 24, 2014 7.770 7.770 7.770 0 -0.04(-0.51%)
Mar 17, 2014 7.810 7.810 7.810 7.810 0 -0.07(-0.89%)
Mar 13, 2014 7.880 7.880 7.880 0 -0.12(-1.50%)
Mar 12, 2014 7.850 8.000 7.850 8.000 800 +0.19(+2.43%)
Mar 07, 2014 7.810 7.810 7.810 0 -0.19(-2.37%)
Mar 06, 2014 8.000 8.000 8.000 8.000 4,067 -0.01(-0.12%)
Mar 04, 2014 8.010 8.010 8.010 0 -0.19(-2.32%)
Feb 26, 2014 8.200 8.200 8.200 0 +0.40(+5.13%)
Feb 25, 2014 7.900 7.900 7.800 7.800 2,300 -0.30(-3.70%)
Feb 24, 2014 8.100 8.100 8.100 8.100 100 +0.20(+2.53%)
Feb 21, 2014 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 19, 2014 7.900 7.900 7.900 7.900 0 +0.02(+0.25%)
Feb 18, 2014 8.000 8.000 7.880 7.880 954 -0.17(-2.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release