PR Newswire: news distribution, targeting and monitoring
Mainstreet Bank (OP: MNSB)
9.450 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 9.450 9.450 9.450 9.450 200 +0.10(+1.07%)
Mar 25, 2015 9.350 9.350 9.350 9.350 222 -0.01(-0.11%)
Mar 23, 2015 9.360 9.360 9.360 0 +0.01(+0.11%)
Mar 20, 2015 9.350 9.350 9.350 9.350 849 -0.14(-1.48%)
Mar 18, 2015 9.490 9.490 9.490 0 +0.00(+0.00%)
Mar 17, 2015 9.490 9.490 9.490 9.490 700 +0.09(+0.96%)
Mar 13, 2015 9.400 9.400 9.400 0 +0.20(+2.17%)
Mar 11, 2015 9.200 9.200 9.200 0 +0.05(+0.55%)
Mar 10, 2015 9.100 9.150 9.090 9.150 6,100 +0.06(+0.66%)
Mar 09, 2015 9.090 9.090 9.090 9.090 3,000 +0.06(+0.66%)
Mar 06, 2015 9.150 9.150 9.030 9.030 8,589 -0.10(-1.10%)
Mar 02, 2015 9.130 9.130 9.130 0 +0.13(+1.44%)
Feb 24, 2015 9.000 9.000 9.000 19 +0.05(+0.56%)
Feb 23, 2015 8.950 8.950 8.950 8.950 500 -0.05(-0.56%)
Feb 20, 2015 9.000 9.000 9.000 9.000 1,656 +0.10(+1.12%)
Feb 19, 2015 8.960 8.960 8.900 8.900 1,100 -0.20(-2.20%)
Feb 18, 2015 9.100 9.100 9.100 9.100 1,300 +0.14(+1.56%)
Feb 13, 2015 8.960 8.960 8.960 0 -0.14(-1.54%)
Feb 12, 2015 9.100 9.100 9.100 9.100 2,000 +0.00(+0.00%)
Feb 11, 2015 8.900 9.100 8.900 9.100 20,325 +0.10(+1.11%)
Feb 10, 2015 8.980 9.100 8.980 9.000 14,351 +0.02(+0.22%)
Feb 09, 2015 8.990 9.000 8.980 8.980 1,667 -0.01(-0.11%)
Feb 06, 2015 8.960 8.990 8.960 8.990 300 +0.19(+2.16%)
Feb 02, 2015 8.800 8.800 8.800 0 -0.12(-1.35%)
Jan 27, 2015 8.920 8.920 8.920 0 +0.00(+0.00%)
Jan 23, 2015 8.920 8.920 8.920 0 +0.02(+0.22%)
Jan 20, 2015 8.900 8.900 8.900 0 -0.05(-0.56%)
Jan 14, 2015 8.950 8.950 8.950 0 +0.00(+0.00%)
Jan 13, 2015 8.950 0 +0.02(+0.22%)
Jan 09, 2015 8.930 8.930 8.930 0 -0.06(-0.67%)
Jan 08, 2015 9.000 9.000 8.990 8.990 38,245 -0.01(-0.11%)
Jan 07, 2015 9.200 9.200 8.990 9.000 28,619 -0.35(-3.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release