PR Newswire: news distribution, targeting and monitoring
Mainstreet Bank (OP: MNSB)
9.000 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 24, 2015 9.000 9.000 9.000 19 +0.05(+0.56%)
Feb 23, 2015 8.950 8.950 8.950 8.950 500 -0.05(-0.56%)
Feb 20, 2015 9.000 9.000 9.000 9.000 1,656 +0.10(+1.12%)
Feb 19, 2015 8.960 8.960 8.900 8.900 1,100 -0.20(-2.20%)
Feb 18, 2015 9.100 9.100 9.100 9.100 1,300 +0.14(+1.56%)
Feb 13, 2015 8.960 8.960 8.960 0 -0.14(-1.54%)
Feb 12, 2015 9.100 9.100 9.100 9.100 2,000 +0.00(+0.00%)
Feb 11, 2015 8.900 9.100 8.900 9.100 20,325 +0.10(+1.11%)
Feb 10, 2015 8.980 9.100 8.980 9.000 14,351 +0.02(+0.22%)
Feb 09, 2015 8.990 9.000 8.980 8.980 1,667 -0.01(-0.11%)
Feb 06, 2015 8.960 8.990 8.960 8.990 300 +0.19(+2.16%)
Feb 02, 2015 8.800 8.800 8.800 0 -0.12(-1.35%)
Jan 27, 2015 8.920 8.920 8.920 0 +0.00(+0.00%)
Jan 23, 2015 8.920 8.920 8.920 0 +0.02(+0.22%)
Jan 20, 2015 8.900 8.900 8.900 0 -0.05(-0.56%)
Jan 14, 2015 8.950 8.950 8.950 0 +0.00(+0.00%)
Jan 13, 2015 8.950 0 +0.02(+0.22%)
Jan 09, 2015 8.930 8.930 8.930 0 -0.06(-0.67%)
Jan 08, 2015 9.000 9.000 8.990 8.990 38,245 -0.01(-0.11%)
Jan 07, 2015 9.200 9.200 8.990 9.000 28,619 -0.35(-3.74%)
Jan 05, 2015 9.350 9.350 9.350 0 +0.45(+5.06%)
Dec 31, 2014 8.900 8.900 8.900 17 -0.10(-1.11%)
Dec 30, 2014 9.000 9.000 9.000 9.000 720 +0.05(+0.56%)
Dec 29, 2014 8.950 9.100 8.950 8.950 9,070 +0.35(+4.07%)
Dec 24, 2014 8.600 8.600 8.600 0 +0.00(+0.00%)
Dec 23, 2014 8.800 8.800 8.600 8.600 2,240 +0.00(+0.00%)
Dec 22, 2014 8.600 8.600 8.600 8.600 500 -0.35(-3.91%)
Dec 19, 2014 8.950 8.950 8.950 8.950 2,900 +0.41(+4.80%)
Dec 18, 2014 8.540 8.540 8.540 8.540 600 -0.41(-4.58%)
Dec 17, 2014 8.900 8.950 8.900 8.950 3,124 +0.41(+4.80%)
Dec 16, 2014 8.540 8.540 8.540 8.540 200 +0.04(+0.47%)
Dec 15, 2014 8.880 8.880 8.390 8.500 5,909 -0.50(-5.56%)
Dec 12, 2014 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
Dec 11, 2014 8.850 9.000 8.850 9.000 3,605 -0.05(-0.55%)
Dec 09, 2014 9.050 9.050 9.050 0 +0.25(+2.84%)
Dec 08, 2014 8.800 8.800 8.800 8.800 2,100 -0.05(-0.56%)
Dec 05, 2014 8.950 8.950 8.800 8.850 2,500 -0.10(-1.12%)
Dec 04, 2014 8.950 8.950 8.950 8.950 113 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release