PR Newswire: news distribution, targeting and monitoring
Mainstreet Bank (OP: MNSB)
9.050 USD  +0.150 (+1.69%)
Official Closing Price  /  Updated: 5:20 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 9.050 9.050 9.050 9.050 781 +0.15(+1.69%)
Nov 20, 2014 8.900 8.900 8.900 0 -0.10(-1.11%)
Nov 18, 2014 9.000 9.000 9.000 0 +0.05(+0.56%)
Nov 12, 2014 8.950 8.950 8.950 0 +0.00(+0.00%)
Nov 11, 2014 8.950 8.950 8.950 8.950 200 +0.00(+0.00%)
Nov 10, 2014 8.950 8.950 8.950 8.950 200 +0.15(+1.70%)
Nov 06, 2014 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 05, 2014 8.950 8.950 8.800 8.800 1,146 -0.15(-1.68%)
Nov 04, 2014 8.750 8.950 8.750 8.950 2,200 +0.15(+1.70%)
Nov 03, 2014 8.900 8.900 8.800 8.800 798 +0.05(+0.57%)
Oct 31, 2014 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Oct 29, 2014 8.750 8.750 8.750 0 +0.10(+1.15%)
Oct 28, 2014 8.650 8.650 8.650 8.650 1,000 -0.10(-1.14%)
Oct 27, 2014 8.650 8.750 8.660 8.750 600 +0.09(+1.04%)
Oct 24, 2014 8.900 8.900 8.660 8.660 1,100 -0.24(-2.70%)
Oct 23, 2014 8.800 8.900 8.800 8.900 2,900 +0.10(+1.14%)
Oct 21, 2014 8.800 8.800 8.800 0 +0.35(+4.14%)
Oct 15, 2014 8.500 8.450 3,000 +0.15(+1.81%)
Oct 06, 2014 8.300 8.300 8.300 0 +0.25(+3.11%)
Oct 03, 2014 8.050 8.050 8.050 8.050 300 +0.05(+0.63%)
Oct 02, 2014 8.000 8.000 8.000 8.000 1,087 +0.05(+0.63%)
Oct 01, 2014 7.950 7.950 7.950 7.950 400 -0.05(-0.62%)
Sep 30, 2014 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Sep 22, 2014 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 17, 2014 8.000 8.000 8.000 80 -0.02(-0.25%)
Sep 15, 2014 8.020 8.020 8.020 0 +0.02(+0.25%)
Sep 11, 2014 8.000 8.000 8.000 0 +0.15(+1.91%)
Sep 08, 2014 7.850 7.850 7.850 0 -0.20(-2.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release