PR Newswire: news distribution, targeting and monitoring
Mainstreet Bank (OP: MNSB)
8.950 USD  +0.410 (+4.80%)
Official Closing Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 8.950 8.950 8.950 8.950 2,900 +0.41(+4.80%)
Dec 18, 2014 8.540 8.540 8.540 8.540 600 -0.41(-4.58%)
Dec 17, 2014 8.900 8.950 8.900 8.950 3,124 +0.41(+4.80%)
Dec 16, 2014 8.540 8.540 8.540 8.540 200 +0.04(+0.47%)
Dec 15, 2014 8.880 8.880 8.390 8.500 5,909 -0.50(-5.56%)
Dec 12, 2014 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
Dec 11, 2014 8.850 9.000 8.850 9.000 3,605 -0.05(-0.55%)
Dec 09, 2014 9.050 9.050 9.050 0 +0.25(+2.84%)
Dec 08, 2014 8.800 8.800 8.800 8.800 2,100 -0.05(-0.56%)
Dec 05, 2014 8.950 8.950 8.800 8.850 2,500 -0.10(-1.12%)
Dec 04, 2014 8.950 8.950 8.950 8.950 113 +0.00(+0.00%)
Dec 02, 2014 8.950 8.950 8.950 0 -0.06(-0.67%)
Nov 26, 2014 9.010 9.010 9.010 0 -0.04(-0.44%)
Nov 25, 2014 9.050 9.050 9.050 9.050 781 +0.15(+1.69%)
Nov 20, 2014 8.900 8.900 8.900 0 -0.10(-1.11%)
Nov 18, 2014 9.000 9.000 9.000 0 +0.05(+0.56%)
Nov 12, 2014 8.950 8.950 8.950 0 +0.00(+0.00%)
Nov 11, 2014 8.950 8.950 8.950 8.950 200 +0.00(+0.00%)
Nov 10, 2014 8.950 8.950 8.950 8.950 200 +0.15(+1.70%)
Nov 06, 2014 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 05, 2014 8.950 8.950 8.800 8.800 1,146 -0.15(-1.68%)
Nov 04, 2014 8.750 8.950 8.750 8.950 2,200 +0.15(+1.70%)
Nov 03, 2014 8.900 8.900 8.800 8.800 798 +0.05(+0.57%)
Oct 31, 2014 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Oct 29, 2014 8.750 8.750 8.750 0 +0.10(+1.15%)
Oct 28, 2014 8.650 8.650 8.650 8.650 1,000 -0.10(-1.14%)
Oct 27, 2014 8.650 8.750 8.660 8.750 600 +0.09(+1.04%)
Oct 24, 2014 8.900 8.900 8.660 8.660 1,100 -0.24(-2.70%)
Oct 23, 2014 8.800 8.900 8.800 8.900 2,900 +0.10(+1.14%)
Oct 21, 2014 8.800 8.800 8.800 0 +0.35(+4.14%)
Oct 15, 2014 8.500 8.450 3,000 +0.15(+1.81%)
Oct 06, 2014 8.300 8.300 8.300 0 +0.25(+3.11%)
Oct 03, 2014 8.050 8.050 8.050 8.050 300 +0.05(+0.63%)
Oct 02, 2014 8.000 8.000 8.000 8.000 1,087 +0.05(+0.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release