PR Newswire: news distribution, targeting and monitoring
Mainstreet Bank (OP: MNSB)
9.851 USD  +0.001 (+0.01%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 9.850 9.851 9.850 9.851 1,948 +0.00(+0.01%)
May 28, 2015 9.750 9.890 9.750 9.850 2,600 -0.04(-0.40%)
May 27, 2015 9.890 9.890 9.890 9.890 2,977 +0.19(+1.96%)
May 26, 2015 9.700 9.700 9.700 9.700 248 +0.05(+0.52%)
May 22, 2015 9.650 9.650 9.650 0 +0.00(+0.00%)
May 18, 2015 9.650 9.650 9.650 0 +0.15(+1.58%)
May 14, 2015 9.500 9.500 9.500 0 -0.05(-0.52%)
May 13, 2015 9.550 9.550 9.550 9.550 15,376 -0.05(-0.52%)
May 12, 2015 9.550 9.600 9.550 9.600 9,556 +0.10(+1.05%)
May 11, 2015 9.400 9.500 9.400 9.500 360 +0.00(+0.01%)
May 05, 2015 9.499 9.499 9.499 44 +0.10(+1.06%)
Apr 29, 2015 9.400 9.400 9.400 45 +0.14(+1.51%)
Apr 28, 2015 9.300 9.300 9.260 9.260 1,300 -0.04(-0.43%)
Apr 27, 2015 9.300 9.300 9.300 9.300 100 -0.30(-3.12%)
Apr 24, 2015 9.600 9.600 9.600 9.600 900 +0.15(+1.59%)
Apr 20, 2015 9.450 9.450 9.450 0 +0.05(+0.53%)
Apr 17, 2015 9.450 9.450 9.400 9.400 2,000 -0.20(-2.08%)
Apr 07, 2015 9.600 9.600 9.600 0 +0.16(+1.69%)
Apr 06, 2015 9.520 9.520 9.440 9.440 250 +0.00(+0.00%)
Apr 02, 2015 9.440 9.440 9.440 0 +0.02(+0.21%)
Apr 01, 2015 9.490 9.490 9.420 9.420 1,224 +0.02(+0.21%)
Mar 30, 2015 9.400 9.400 9.400 0 -0.05(-0.53%)
Mar 26, 2015 9.450 9.450 9.450 0 +0.10(+1.07%)
Mar 25, 2015 9.350 9.350 9.350 9.350 222 -0.01(-0.11%)
Mar 23, 2015 9.360 9.360 9.360 0 +0.01(+0.11%)
Mar 20, 2015 9.350 9.350 9.350 9.350 849 -0.14(-1.48%)
Mar 18, 2015 9.490 9.490 9.490 0 +0.00(+0.00%)
Mar 17, 2015 9.490 9.490 9.490 9.490 700 +0.09(+0.96%)
Mar 13, 2015 9.400 9.400 9.400 0 +0.20(+2.17%)
Mar 11, 2015 9.200 9.200 9.200 0 +0.05(+0.55%)
Mar 10, 2015 9.100 9.150 9.090 9.150 6,100 +0.06(+0.66%)
Mar 09, 2015 9.090 9.090 9.090 9.090 3,000 +0.06(+0.66%)
Mar 06, 2015 9.150 9.150 9.030 9.030 8,589 -0.10(-1.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release