PR Newswire: news distribution, targeting and monitoring
MAINSTREET BK (OP: MNSB)
11.40 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 27, 2016 11.40 11.40 11.40 11.40 2,000 -0.10(-0.87%)
Apr 26, 2016 11.40 11.50 11.40 11.50 3,500 +0.10(+0.88%)
Apr 25, 2016 11.25 11.40 11.25 11.40 6,000 -0.05(-0.44%)
Apr 22, 2016 11.30 11.45 11.30 11.45 6,700 +0.20(+1.78%)
Apr 20, 2016 11.25 11.25 11.25 0 +0.17(+1.53%)
Apr 19, 2016 11.25 11.25 11.08 11.08 3,300 -0.27(-2.38%)
Apr 18, 2016 11.45 11.45 11.35 11.35 2,600 -0.20(-1.73%)
Apr 15, 2016 11.55 11.55 11.55 11.55 600 +0.05(+0.43%)
Apr 14, 2016 11.60 11.62 11.50 11.50 3,009 +0.00(+0.00%)
Apr 13, 2016 12.00 12.00 11.50 11.50 4,027 -0.60(-4.96%)
Apr 12, 2016 11.90 12.10 11.90 12.10 1,200 +0.55(+4.76%)
Apr 11, 2016 11.55 11.55 11.55 11.55 1,500 +0.15(+1.32%)
Apr 08, 2016 11.50 11.50 11.40 11.40 1,300 -0.55(-4.60%)
Apr 06, 2016 11.95 11.95 11.95 0 +0.00(+0.00%)
Mar 24, 2016 11.95 11.95 11.95 0 -0.05(-0.42%)
Mar 22, 2016 12.00 12.00 12.00 0 -0.10(-0.83%)
Mar 21, 2016 12.10 12.15 12.10 12.10 2,500 +0.00(+0.00%)
Mar 18, 2016 12.10 12.10 12.10 12.10 1,750 -0.00(-0.00%)
Mar 17, 2016 12.10 12.10 12.10 12.10 800 -0.10(-0.82%)
Mar 15, 2016 12.20 12.20 12.20 0 -0.10(-0.81%)
Mar 14, 2016 12.30 12.30 12.30 12.30 150 +0.00(+0.00%)
Mar 11, 2016 12.30 12.40 12.30 12.30 40,468 +0.05(+0.41%)
Mar 10, 2016 12.25 12.25 12.25 12.25 6,007 -0.05(-0.41%)
Mar 09, 2016 12.30 12.30 12.30 12.30 1,000 +0.05(+0.41%)
Mar 08, 2016 12.30 12.30 12.25 12.25 7,500 -0.10(-0.81%)
Mar 04, 2016 12.35 12.35 12.35 0 +0.10(+0.82%)
Mar 03, 2016 12.25 12.25 12.25 12.25 1,105 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. Knowledge Center
  2. Browse News Releases
  3. Contact PR Newswire
  4. Send a News Release