PR Newswire: news distribution, targeting and monitoring
Mainstreet Bank (OP: MNSB)
8.000 USD  -0.020 (-0.25%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2014 8.000 8.000 8.000 8.000 100 -0.02(-0.25%)
Sep 15, 2014 8.020 8.020 8.020 0 +0.02(+0.25%)
Sep 11, 2014 8.000 8.000 8.000 0 +0.15(+1.91%)
Sep 08, 2014 7.850 7.850 7.850 0 -0.20(-2.48%)
Sep 02, 2014 8.050 8.050 8.050 0 -0.20(-2.42%)
Aug 27, 2014 8.250 8.250 8.250 0 +0.35(+4.43%)
Aug 26, 2014 8.300 8.300 7.900 7.900 3,800 -0.20(-2.47%)
Aug 18, 2014 8.100 8.100 8.100 0 -0.40(-4.71%)
Aug 14, 2014 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 13, 2014 8.500 8.500 8.500 8.500 301 -0.25(-2.86%)
Aug 11, 2014 8.750 8.750 8.750 0 +0.25(+2.94%)
Aug 08, 2014 8.500 8.500 8.500 8.500 600 +0.00(+0.00%)
Aug 07, 2014 8.500 8.500 8.500 8.500 200 -0.25(-2.86%)
Aug 06, 2014 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Aug 05, 2014 8.750 8.750 8.750 8.750 100 +0.20(+2.34%)
Aug 04, 2014 8.750 8.750 8.550 8.550 450 -0.20(-2.29%)
Aug 01, 2014 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Jul 31, 2014 8.750 8.750 8.750 8.750 100 +0.25(+2.94%)
Jul 30, 2014 8.500 8.500 8.500 8.500 200 +0.00(+0.00%)
Jul 28, 2014 8.500 8.500 8.500 0 +0.05(+0.59%)
Jul 25, 2014 8.450 8.450 8.450 8.450 100 +0.05(+0.61%)
Jul 24, 2014 8.399 8.399 8.399 8.399 100 +0.05(+0.59%)
Jul 23, 2014 8.350 8.350 8.350 8.350 200 +0.15(+1.83%)
Jul 10, 2014 8.200 8.200 8.200 0 -0.55(-6.29%)
Jul 08, 2014 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 02, 2014 8.750 8.750 8.750 0 +0.05(+0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release