PR Newswire: news distribution, targeting and monitoring
Mainstreet Bank (OP: MNSB)
10.30 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 10.30 10.30 10.30 10.30 1,825 -0.20(-1.90%)
Jun 26, 2015 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Jun 24, 2015 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 23, 2015 10.50 10.50 10.50 10.50 200 +0.50(+5.00%)
Jun 11, 2015 10.00 10.00 10.00 0 +0.10(+1.01%)
Jun 10, 2015 10.25 10.25 9.900 9.900 2,300 -0.25(-2.46%)
Jun 05, 2015 10.15 10.15 10.15 0 +0.04(+0.40%)
Jun 02, 2015 10.11 10.11 10.11 0 +0.11(+1.10%)
Jun 01, 2015 9.990 10.00 9.990 10.00 444 +0.15(+1.52%)
May 29, 2015 9.850 9.851 9.850 9.851 1,948 +0.00(+0.01%)
May 28, 2015 9.750 9.890 9.750 9.850 2,600 -0.04(-0.40%)
May 27, 2015 9.890 9.890 9.890 9.890 2,977 +0.19(+1.96%)
May 26, 2015 9.700 9.700 9.700 9.700 248 +0.05(+0.52%)
May 22, 2015 9.650 9.650 9.650 0 +0.00(+0.00%)
May 18, 2015 9.650 9.650 9.650 0 +0.15(+1.58%)
May 14, 2015 9.500 9.500 9.500 0 -0.05(-0.52%)
May 13, 2015 9.550 9.550 9.550 9.550 15,376 -0.05(-0.52%)
May 12, 2015 9.550 9.600 9.550 9.600 9,556 +0.10(+1.05%)
May 11, 2015 9.400 9.500 9.400 9.500 360 +0.00(+0.01%)
May 05, 2015 9.499 9.499 9.499 44 +0.10(+1.06%)
Apr 29, 2015 9.400 9.400 9.400 45 +0.14(+1.51%)
Apr 28, 2015 9.300 9.300 9.260 9.260 1,300 -0.04(-0.43%)
Apr 27, 2015 9.300 9.300 9.300 9.300 100 -0.30(-3.12%)
Apr 24, 2015 9.600 9.600 9.600 9.600 900 +0.15(+1.59%)
Apr 20, 2015 9.450 9.450 9.450 0 +0.05(+0.53%)
Apr 17, 2015 9.450 9.450 9.400 9.400 2,000 -0.20(-2.08%)
Apr 07, 2015 9.600 9.600 9.600 0 +0.16(+1.69%)
Apr 06, 2015 9.520 9.520 9.440 9.440 250 +0.00(+0.00%)
Apr 02, 2015 9.440 9.440 9.440 0 +0.02(+0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release