Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 7.450 | 7.600 | 7.400 | 7.600 | 4,386 | +0.43(+6.00%) |
| May 13, 2013 | 7.170 | 7.170 | 7.170 | 0 | +0.02(+0.28%) | |
| May 10, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 | +0.00(+0.00%) |
| May 03, 2013 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
| May 02, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 252 | +0.00(+0.00%) |
| Apr 26, 2013 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
| Apr 25, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 100 | -0.50(-6.54%) |
| Apr 24, 2013 | 7.150 | 7.650 | 7.100 | 7.650 | 4,935 | +0.60(+8.51%) |
| Apr 17, 2013 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.70(-9.03%) |
| Apr 08, 2013 | 7.750 | 7.750 | 7.750 | 0 | -0.35(-4.32%) | |
| Apr 04, 2013 | 8.100 | 8.100 | 8.100 | 0 | -0.40(-4.71%) | |
| Apr 03, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.25(+3.03%) |
| Apr 02, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 900 | -0.35(-4.07%) |
| Apr 01, 2013 | 8.250 | 8.600 | 8.120 | 8.600 | 432 | +0.35(+4.24%) |
| Mar 28, 2013 | 8.850 | 8.850 | 8.250 | 8.250 | 1,859 | -0.50(-5.71%) |
| Mar 27, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 2,274 | +0.25(+2.94%) |
| Mar 25, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.80(+10.39%) | |
| Mar 22, 2013 | 7.650 | 7.700 | 7.650 | 7.700 | 700 | +0.15(+1.99%) |
| Mar 21, 2013 | 7.450 | 7.550 | 7.450 | 7.550 | 1,502 | +0.10(+1.34%) |
| Mar 20, 2013 | 7.100 | 7.450 | 7.100 | 7.450 | 10,700 | +0.15(+2.05%) |
| Mar 18, 2013 | 7.300 | 7.300 | 7.300 | 0 | -0.20(-2.67%) | |
| Mar 15, 2013 | 7.250 | 7.500 | 7.250 | 7.500 | 3,240 | +0.45(+6.38%) |
| Mar 13, 2013 | 7.050 | 7.050 | 7.050 | 0 | -0.05(-0.70%) | |
| Mar 12, 2013 | 7.100 | 7.100 | 7.100 | 7.100 | 537 | +0.10(+1.43%) |
| Mar 11, 2013 | 7.300 | 7.300 | 7.000 | 7.000 | 1,783 | -0.49(-6.54%) |
| Mar 08, 2013 | 7.350 | 7.490 | 7.350 | 7.490 | 1,500 | +0.18(+2.46%) |
| Mar 07, 2013 | 7.310 | 7.310 | 7.310 | 7.310 | 500 | +0.00(+0.00%) |
| Mar 06, 2013 | 7.300 | 7.310 | 7.300 | 7.310 | 600 | +0.00(+0.00%) |
| Mar 05, 2013 | 7.250 | 7.310 | 7.250 | 7.310 | 1,700 | -0.05(-0.68%) |
