Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0001 0.0002 0.0001 0.0002 105,555 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0002 1,205,555 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0002 0.0001 0.0002 331,270 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0002 0.0001 0.0002 249,117 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0002 505,000 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0002 6,515,001 +0.00(+0.00%)
Sep 11, 2024 0.0002 0 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0001 0.0002 1,149,178 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0002 0.0001 0.0002 3,456,678 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0002 0.0001 0.0002 2,000,899 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0002 0.0001 0.0002 2,748,453 +0.00(+0.00%)
Aug 30, 2024 0.0002 0 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0002 0.0001 0.0002 4,181,555 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0002 0.0001 0.0002 1,637,596 +0.00(+0.00%)
Aug 26, 2024 0.0002 0 +0.00(+0.00%)
Aug 23, 2024 0.0002 0.0002 0.0001 0.0002 18,058 +0.00(+100.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 6,549,999 -0.00(-50.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 2,531,104 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 4,074,999 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 29,294,334 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0001 14,164,394 -0.00(-50.00%)
Aug 15, 2024 0.0001 0.0002 0.0001 0.0002 15,850,723 +0.00(+0.00%)
Aug 13, 2024 0.0002 0 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0002 6,749,908 +0.00(+0.00%)
Aug 08, 2024 0.0002 0 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0002 0.0002 0.0002 5,555 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0002 0.0001 0.0002 4,115,678 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0001 0.0002 1,008,754 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 2,094,722 +0.00(+0.00%)
Jul 31, 2024 0.0002 0 +0.00(+100.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0001 469,479 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0002 0.0001 0.0001 2,626,788 -0.00(-50.00%)
Jul 25, 2024 0.0002 0 +0.00(+100.00%)
Jul 24, 2024 0.0001 0.0002 0.0001 0.0001 1,212,613 -0.00(-50.00%)
Jul 22, 2024 0.0002 0 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0002 0.0002 0.0002 103,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0002 0.0001 0.0002 6,781,334 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0002 0.0001 0.0002 10,362,225 +0.00(+0.00%)
Jul 16, 2024 0.0002 0.0002 0.0002 0.0002 30,555 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0002 0.0001 0.0002 1,775,678 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0002 0.0001 0.0002 1,086,233 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 6,500 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0002 0.0002 55,555 +0.00(+100.00%)
Jul 08, 2024 0.0001 0 -0.00(-50.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0002 4,140,610 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 312,999 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 3,506,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.