Norfolk Southern (NY: NSC )

247.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.02 14.26 13.51 13.85 2,464,844 -0.41(-2.88%)
Jul 30, 2002 13.95 14.50 13.70 14.26 2,524,651 +0.14(+1.02%)
Jul 29, 2002 13.95 14.24 13.61 14.11 1,970,003 +0.46(+3.36%)
Jul 26, 2002 13.35 13.66 13.06 13.66 1,528,975 +0.31(+2.31%)
Jul 25, 2002 13.27 13.64 12.53 13.35 2,375,790 +0.31(+2.36%)
Jul 24, 2002 11.90 13.08 11.76 13.04 2,704,514 +0.70(+5.65%)
Jul 23, 2002 12.79 13.16 12.23 12.34 2,416,003 -0.51(-3.99%)
Jul 22, 2002 13.56 13.79 12.80 12.86 2,679,801 -0.70(-5.19%)
Jul 19, 2002 13.34 13.81 13.29 13.56 2,940,236 -0.42(-2.98%)
Jul 17, 2002 14.38 14.53 13.73 13.98 3,535,390 -0.70(-4.80%)
Jul 12, 2002 15.11 15.22 14.36 14.68 1,986,381 -0.43(-2.85%)
Jul 11, 2002 15.25 15.69 14.76 15.11 1,739,545 -0.29(-1.87%)
Jul 10, 2002 15.45 15.69 15.08 15.40 1,867,057 +0.13(+0.85%)
Jul 09, 2002 15.76 16.12 15.27 15.27 1,356,570 -0.49(-3.08%)
Jul 08, 2002 16.28 16.28 15.76 15.76 1,642,888 -0.52(-3.19%)
Jul 05, 2002 15.67 16.28 15.61 16.28 878,692 +0.75(+4.85%)
Jul 04, 2002 16.00 16.14 15.26 15.52 1,327,032 +0.00(+0.00%)
Jul 03, 2002 16.00 16.14 15.26 15.52 1,327,032 -0.52(-3.24%)
Jul 02, 2002 15.91 16.34 15.69 16.04 2,526,552 +0.14(+0.90%)
Jul 01, 2002 15.92 16.07 15.46 15.90 2,898,853 -0.09(-0.56%)
Jun 28, 2002 15.65 16.05 15.59 15.99 2,027,471 +0.34(+2.14%)
Jun 27, 2002 15.11 15.66 14.81 15.65 1,798,622 +0.67(+4.47%)
Jun 26, 2002 14.74 15.21 14.37 14.98 1,957,427 +0.32(+2.19%)
Jun 25, 2002 15.82 15.82 14.63 14.66 1,368,707 -0.87(-5.59%)
Jun 21, 2002 15.32 15.79 15.29 15.53 2,907,480 -0.01(-0.04%)
Jun 20, 2002 15.15 15.69 15.04 15.54 2,305,307 +0.42(+2.76%)
Jun 19, 2002 14.91 15.39 14.77 15.12 1,330,980 +0.04(+0.27%)
Jun 18, 2002 14.91 15.30 14.87 15.08 1,306,121 +0.16(+1.10%)
Jun 17, 2002 14.67 14.98 14.57 14.91 1,906,539 +0.47(+3.27%)
Jun 14, 2002 14.60 14.80 14.29 14.44 1,792,480 -0.44(-2.94%)
Jun 12, 2002 14.98 14.98 14.72 14.88 1,818,656 -0.10(-0.68%)
Jun 11, 2002 15.30 15.35 14.95 14.98 2,189,494 -0.01(-0.05%)
Jun 10, 2002 14.50 15.13 14.46 14.99 1,476,332 +0.43(+2.96%)
Jun 07, 2002 14.37 14.77 14.26 14.56 1,185,921 +0.19(+1.33%)
Jun 06, 2002 14.50 14.50 14.21 14.37 992,898 -0.03(-0.19%)
Jun 05, 2002 14.23 14.49 14.09 14.40 33,194,090 -0.08(-0.57%)
May 31, 2002 14.19 14.94 14.19 14.48 3,980,805 +0.44(+3.12%)
May 28, 2002 14.19 14.31 13.95 14.04 1,759,579 -0.25(-1.72%)
May 27, 2002 14.61 14.70 14.29 14.29 1,595,217 +0.00(+0.00%)
May 24, 2002 14.61 14.70 14.29 14.29 1,595,217 -0.21(-1.46%)
May 23, 2002 14.43 14.60 14.09 14.50 2,039,608 +0.20(+1.39%)
May 22, 2002 14.09 14.40 14.08 14.30 1,295,154 +0.33(+2.35%)
May 21, 2002 14.71 14.71 13.81 13.97 1,906,101 -0.72(-4.93%)
May 20, 2002 14.89 14.89 14.46 14.70 1,372,656 -0.18(-1.24%)
May 17, 2002 14.77 15.04 14.74 14.88 1,220,285 +0.27(+1.82%)
May 16, 2002 14.83 14.89 14.57 14.61 1,455,568 -0.05(-0.37%)
May 15, 2002 14.60 14.81 14.31 14.67 1,904,785 -0.03(-0.23%)
May 14, 2002 14.41 14.76 14.32 14.70 1,212,827 +0.43(+3.02%)
May 13, 2002 14.22 14.57 14.10 14.27 944,496 +0.16(+1.11%)
May 10, 2002 14.36 14.43 14.10 14.11 1,123,042 -0.21(-1.43%)
May 09, 2002 14.60 14.74 14.27 14.32 1,395,029 -0.39(-2.65%)
May 08, 2002 14.36 14.76 14.18 14.71 1,773,032 +0.58(+4.11%)
May 07, 2002 14.33 14.38 14.05 14.13 1,246,752 -0.03(-0.24%)
May 06, 2002 14.68 14.70 14.16 14.16 885,858 -0.44(-3.04%)
May 03, 2002 14.79 14.81 14.40 14.61 1,202,445 -0.07(-0.47%)
May 02, 2002 14.64 14.80 14.48 14.68 2,193,003 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.