Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

247.86 -4.00 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 55.88 56.13 54.83 55.82 3,867,656 -0.60(-1.06%)
Jul 28, 2011 56.22 57.44 56.06 56.42 3,865,366 +0.29(+0.51%)
Jul 27, 2011 56.34 57.81 56.04 56.13 6,973,379 +0.42(+0.75%)
Jul 26, 2011 56.27 56.27 54.78 55.71 3,200,052 -0.66(-1.18%)
Jul 25, 2011 55.65 56.69 55.53 56.37 1,951,337 +0.18(+0.31%)
Jul 22, 2011 56.45 56.70 56.01 56.20 1,575,507 -0.32(-0.57%)
Jul 21, 2011 55.70 56.85 55.70 56.52 2,623,873 +1.15(+2.08%)
Jul 20, 2011 55.63 55.63 54.83 55.37 2,905,050 +0.34(+0.62%)
Jul 19, 2011 54.43 55.08 54.27 55.03 2,003,272 +0.88(+1.62%)
Jul 18, 2011 54.42 54.46 53.62 54.15 2,882,120 -0.35(-0.64%)
Jul 15, 2011 54.83 54.83 53.88 54.50 2,477,953 -0.10(-0.18%)
Jul 14, 2011 55.22 55.56 54.23 54.60 2,477,293 -0.42(-0.76%)
Jul 13, 2011 54.91 55.67 54.71 55.02 2,020,489 +0.51(+0.93%)
Jul 12, 2011 54.83 55.09 54.34 54.51 2,695,437 -0.55(-1.00%)
Jul 11, 2011 55.12 55.28 54.81 55.06 2,268,515 -0.74(-1.33%)
Jul 08, 2011 55.95 56.31 55.46 55.81 2,496,601 -0.97(-1.70%)
Jul 07, 2011 56.84 56.93 56.18 56.77 2,836,688 +0.41(+0.73%)
Jul 06, 2011 55.98 56.64 55.84 56.36 2,427,878 +0.35(+0.62%)
Jul 05, 2011 56.58 56.63 55.87 56.01 2,794,216 -0.72(-1.26%)
Jul 01, 2011 55.30 56.84 54.88 56.73 3,927,270 +1.47(+2.67%)
Jun 30, 2011 54.73 55.91 54.69 55.25 2,930,908 +0.53(+0.97%)
Jun 29, 2011 54.18 54.82 53.99 54.72 3,669,525 +0.87(+1.62%)
Jun 28, 2011 53.48 53.94 53.13 53.85 2,209,731 +0.67(+1.26%)
Jun 27, 2011 52.65 53.39 52.63 53.18 2,129,496 +0.33(+0.63%)
Jun 24, 2011 53.35 53.53 52.74 52.85 3,477,212 -0.52(-0.97%)
Jun 23, 2011 52.72 53.45 52.72 53.37 3,942,460 -0.61(-1.13%)
Jun 22, 2011 53.79 54.55 53.73 53.98 3,399,962 +0.01(+0.03%)
Jun 21, 2011 53.06 54.18 52.98 53.96 2,532,587 +1.16(+2.19%)
Jun 20, 2011 52.88 52.92 51.90 52.80 2,723,493 +0.47(+0.90%)
Jun 17, 2011 52.41 52.61 51.93 52.33 3,315,429 +0.56(+1.08%)
Jun 16, 2011 52.44 52.60 51.37 51.77 3,806,462 -0.59(-1.13%)
Jun 15, 2011 52.78 53.10 52.19 52.36 3,644,556 -0.81(-1.53%)
Jun 14, 2011 52.66 53.53 52.61 53.17 3,415,097 +1.12(+2.15%)
Jun 13, 2011 51.97 52.49 51.71 52.05 2,227,200 +0.16(+0.31%)
Jun 10, 2011 52.55 52.78 51.82 51.89 3,051,583 -0.79(-1.50%)
Jun 09, 2011 52.13 52.99 51.92 52.68 2,791,508 +0.67(+1.29%)
Jun 08, 2011 52.39 52.41 51.88 52.01 3,352,022 -0.55(-1.05%)
Jun 07, 2011 52.09 52.89 51.97 52.56 3,303,223 +0.67(+1.29%)
Jun 06, 2011 51.99 52.59 51.79 51.89 2,854,865 -0.26(-0.49%)
Jun 03, 2011 52.81 52.50 51.85 52.15 2,915,368 -0.34(-0.65%)
May 24, 2011 52.97 53.11 52.26 52.49 2,441,721 -0.44(-0.84%)
May 23, 2011 52.61 53.04 52.22 52.93 2,817,263 -0.35(-0.66%)
May 20, 2011 53.45 53.60 52.92 53.28 2,164,890 -0.33(-0.62%)
May 19, 2011 53.39 54.04 53.37 53.62 2,360,863 +0.44(+0.83%)
May 18, 2011 52.16 53.27 51.85 53.17 2,629,734 +0.93(+1.78%)
May 17, 2011 52.58 52.86 52.01 52.24 3,642,288 -0.38(-0.73%)
May 16, 2011 52.64 53.21 52.54 52.63 2,668,367 -0.15(-0.28%)
May 13, 2011 53.83 53.98 52.54 52.78 3,213,928 -1.04(-1.93%)
May 12, 2011 53.84 54.06 53.21 53.81 2,449,103 -0.04(-0.07%)
May 11, 2011 54.74 54.74 53.64 53.85 3,277,227 -0.88(-1.60%)
May 10, 2011 54.52 54.91 54.21 54.73 2,589,700 +0.80(+1.48%)
May 09, 2011 53.70 54.15 53.34 53.93 2,316,645 +0.14(+0.26%)
May 06, 2011 54.02 54.20 53.53 53.79 3,256,230 +0.54(+1.01%)
May 05, 2011 52.90 53.85 52.59 53.25 4,232,839 -0.07(-0.12%)
May 04, 2011 54.25 54.63 53.20 53.32 4,730,334 -1.43(-2.61%)
May 03, 2011 54.38 54.88 54.17 54.75 2,904,769 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.