Mc Endeavors Inc (OP: MSMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 440,000 | -0.00(-14.29%) |
| Sep 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 110,000 | +0.00(+16.67%) |
| Sep 20, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 120,000 | -0.00(-14.29%) |
| Sep 18, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
| Sep 12, 2024 | 0.0008 | 0 | +0.00(+33.33%) | |||
| Sep 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
| Aug 21, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 90,000 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 119,900 | -0.00(-12.50%) |
| Aug 07, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
| Aug 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,175 | -0.00(-12.50%) |
| Aug 05, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,580,000 | -0.00(-20.00%) |
| Aug 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,111 | +0.00(+25.00%) |
| Aug 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | -0.00(-27.27%) |
| Jul 29, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,111 | +0.00(+57.14%) |
| Jul 23, 2024 | 0.0007 | 0 | -0.00(-41.67%) | |||
| Jul 22, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,000,000 | +0.00(+9.09%) |
| Jul 18, 2024 | 0.0011 | 1 | +0.00(+57.14%) | |||
| Jul 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300 | +0.00(+16.67%) |
| Jul 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 960,000 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300 | -0.00(-25.00%) |
| Jul 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,027,500 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0008 | 0 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.