Orbia Advance Corp S A B (OP: MXCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 3.710 | 0 | -0.31(-7.71%) | |||
| Apr 15, 2024 | 4.020 | 3 | -0.60(-12.99%) | |||
| Apr 09, 2024 | 4.620 | 0 | +0.10(+2.21%) | |||
| Apr 08, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 100 | -0.10(-2.16%) |
| Apr 05, 2024 | 4.600 | 4.620 | 4.600 | 4.620 | 203 | +0.44(+10.53%) |
| Apr 01, 2024 | 4.180 | 0 | +0.06(+1.46%) | |||
| Mar 22, 2024 | 4.120 | 30 | -0.02(-0.48%) | |||
| Mar 21, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 2,333 | +0.29(+7.53%) |
| Mar 19, 2024 | 3.850 | 0 | -0.45(-10.47%) | |||
| Mar 18, 2024 | 4.350 | 4.400 | 4.300 | 4.300 | 2,843 | +0.09(+2.14%) |
| Mar 15, 2024 | 4.035 | 4.210 | 4.035 | 4.210 | 2,886 | +0.28(+7.14%) |
| Mar 14, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 344 | +0.06(+1.54%) |
| Mar 12, 2024 | 3.870 | 0 | +0.11(+2.93%) | |||
| Mar 11, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 614 | +0.06(+1.62%) |
| Mar 07, 2024 | 3.700 | 0 | +0.09(+2.55%) | |||
| Mar 05, 2024 | 3.608 | 0 | -0.23(-6.04%) | |||
| Mar 04, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 25,000 | +0.13(+3.50%) |
| Feb 28, 2024 | 3.710 | 9 | -0.07(-1.85%) | |||
| Feb 27, 2024 | 3.860 | 3.860 | 3.740 | 3.780 | 607 | -0.05(-1.31%) |
| Feb 23, 2024 | 3.830 | 0 | -0.17(-4.25%) | |||
| Feb 22, 2024 | 3.730 | 4.000 | 3.730 | 4.000 | 1,246 | +0.15(+3.90%) |
| Feb 21, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 632 | -0.12(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.