Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

29.75 -0.08 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.49 20.47 20.47 20.47 22,720,934 -0.15(-0.73%)
Dec 30, 2014 20.55 20.69 20.53 20.62 16,790,590 -0.01(-0.03%)
Dec 29, 2014 20.67 20.78 20.62 20.63 19,289,520 -0.17(-0.82%)
Dec 26, 2014 20.70 20.92 20.57 20.80 13,097,505 +0.15(+0.73%)
Dec 24, 2014 20.66 20.65 20.65 20.65 16,470,776 -0.02(-0.10%)
Dec 23, 2014 21.15 21.18 20.22 20.67 52,953,604 -0.42(-1.99%)
Dec 22, 2014 20.94 21.11 20.78 21.09 27,994,134 +0.10(+0.47%)
Dec 19, 2014 20.97 21.09 20.77 20.99 68,406,016 -0.02(-0.09%)
Dec 18, 2014 20.71 21.03 20.65 21.01 54,615,264 +0.56(+2.73%)
Dec 17, 2014 20.17 20.60 20.09 20.45 37,523,820 +0.30(+1.47%)
Dec 16, 2014 20.26 20.74 20.13 20.15 36,029,900 -0.12(-0.62%)
Dec 15, 2014 20.46 20.47 20.16 20.28 48,293,868 -0.06(-0.29%)
Dec 12, 2014 20.59 20.66 20.28 20.34 41,872,152 -0.46(-2.21%)
Dec 11, 2014 20.94 21.76 20.71 20.80 40,105,144 -0.14(-0.66%)
Dec 10, 2014 21.03 21.14 20.86 20.94 45,983,440 -0.06(-0.28%)
Dec 09, 2014 20.73 21.03 20.67 20.99 40,150,952 -0.01(-0.06%)
Dec 08, 2014 20.88 21.17 20.87 21.01 40,887,364 -0.01(-0.06%)
Dec 05, 2014 20.80 21.12 20.76 21.02 37,824,076 +0.21(+1.01%)
Dec 04, 2014 20.74 20.91 20.60 20.81 29,447,720 -0.05(-0.25%)
Dec 03, 2014 20.70 20.88 20.58 20.86 47,868,752 +0.12(+0.57%)
Dec 02, 2014 20.66 20.78 20.55 20.74 38,605,636 +0.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.