Sentry Select Primary Metals Corp (TSX: PME )

2.380 +0.030 (+1.28%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.380 2.380 2.380 2.380 100 +0.03(+1.28%)
Sep 19, 2024 2.400 2.400 2.350 2.350 1,777 -0.02(-0.84%)
Sep 18, 2024 2.310 2.370 2.310 2.370 2,600 +0.03(+1.28%)
Sep 17, 2024 2.340 2.340 2.340 2.340 100 -0.01(-0.43%)
Sep 16, 2024 2.400 2.400 2.350 2.350 2,276 -0.03(-1.26%)
Sep 13, 2024 2.370 2.390 2.300 2.380 4,611 +0.03(+1.28%)
Sep 12, 2024 2.280 2.360 2.250 2.350 31,749 +0.14(+6.33%)
Sep 11, 2024 2.210 2.210 2.210 2.210 550 +0.02(+0.91%)
Sep 10, 2024 2.190 2.190 2.190 2.190 100 +0.02(+0.92%)
Sep 09, 2024 2.200 2.200 2.170 2.170 2,700 -0.05(-2.25%)
Sep 05, 2024 2.220 0 +0.12(+5.71%)
Sep 04, 2024 2.190 2.190 2.100 2.100 2,800 -0.11(-4.98%)
Sep 03, 2024 2.270 2.270 2.200 2.210 2,300 -0.07(-3.07%)
Aug 30, 2024 2.280 0 -0.01(-0.44%)
Aug 29, 2024 2.290 2.290 2.290 2.290 157 -0.01(-0.43%)
Aug 27, 2024 2.300 0 -0.05(-2.13%)
Aug 26, 2024 2.290 2.400 2.280 2.350 8,800 +0.07(+3.07%)
Aug 23, 2024 2.290 2.290 2.280 2.280 1,300 +0.02(+0.88%)
Aug 22, 2024 2.170 2.260 2.110 2.260 4,105 -0.03(-1.31%)
Aug 21, 2024 2.290 2.290 2.290 2.290 200 -0.02(-0.87%)
Aug 20, 2024 2.310 2.320 2.280 2.310 19,603 +0.02(+0.87%)
Aug 19, 2024 2.300 2.300 2.290 2.290 12,600 +0.01(+0.44%)
Aug 16, 2024 2.260 2.280 2.250 2.280 5,305 +0.08(+3.64%)
Aug 15, 2024 2.160 2.300 2.160 2.200 14,700 +0.10(+4.76%)
Aug 14, 2024 2.180 2.180 2.090 2.100 2,475 +0.04(+1.94%)
Aug 13, 2024 2.070 2.070 2.060 2.060 335 -0.03(-1.44%)
Aug 12, 2024 2.050 2.090 2.050 2.090 6,850 +0.09(+4.50%)
Aug 09, 2024 2.040 2.040 1.980 2.000 3,905 -0.05(-2.44%)
Aug 08, 2024 2.070 2.070 1.920 2.050 28,506 -0.07(-3.30%)
Aug 07, 2024 2.120 2.120 2.120 2.120 100 -0.01(-0.47%)
Aug 06, 2024 2.130 2.130 2.130 2.130 1,050 -0.06(-2.74%)
Aug 01, 2024 2.190 0 -0.05(-2.23%)
Jul 31, 2024 2.230 2.240 2.230 2.240 5,600 +0.03(+1.36%)
Jul 30, 2024 2.200 2.220 2.200 2.210 9,500 -0.02(-0.90%)
Jul 29, 2024 2.260 2.310 2.180 2.230 17,700 +0.05(+2.29%)
Jul 26, 2024 2.140 2.180 2.140 2.180 4,600 +0.05(+2.35%)
Jul 25, 2024 2.080 2.130 2.070 2.130 10,338 -0.02(-0.93%)
Jul 24, 2024 2.170 2.180 2.150 2.150 5,300 -0.06(-2.71%)
Jul 23, 2024 2.170 2.220 2.170 2.210 2,350 +0.01(+0.45%)
Jul 22, 2024 2.170 2.200 2.170 2.200 400 +0.02(+0.92%)
Jul 19, 2024 2.200 2.200 2.180 2.180 10,300 -0.03(-1.36%)
Jul 18, 2024 2.240 2.240 2.210 2.210 1,365 -0.06(-2.64%)
Jul 17, 2024 2.260 2.350 2.260 2.270 4,534 -0.07(-2.99%)
Jul 16, 2024 2.280 2.340 2.280 2.340 1,000 +0.07(+3.08%)
Jul 15, 2024 2.300 2.350 2.270 2.270 2,427 +0.00(+0.00%)
Jul 12, 2024 2.230 2.270 2.220 2.270 11,541 +0.07(+3.18%)
Jul 11, 2024 2.210 2.210 2.200 2.200 1,800 +0.02(+0.92%)
Jul 10, 2024 2.120 2.180 2.120 2.180 4,500 +0.07(+3.32%)
Jul 09, 2024 2.110 2.110 2.110 2.110 700 -0.03(-1.40%)
Jul 08, 2024 2.120 2.240 2.120 2.140 4,200 +0.03(+1.42%)
Jul 05, 2024 2.240 2.240 2.100 2.110 826 -0.16(-7.05%)
Jul 04, 2024 2.160 2.270 2.160 2.270 600 +0.15(+7.08%)
Jul 03, 2024 2.020 2.140 2.020 2.120 18,434 +0.11(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.