Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

166.34 -2.58 (-1.53%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 34.32 35.32 34.02 35.32 30,858,316 +1.36(+4.01%)
Jan 28, 2016 35.68 35.69 33.87 33.96 35,856,820 -3.07(-8.29%)
Jan 27, 2016 37.39 37.84 36.74 37.03 15,788,262 -0.77(-2.04%)
Jan 26, 2016 37.08 38.05 37.02 37.80 11,901,819 +0.73(+1.98%)
Jan 25, 2016 37.37 37.70 37.02 37.07 12,022,463 -0.38(-1.02%)
Jan 22, 2016 37.24 37.61 36.96 37.45 15,602,792 +0.79(+2.17%)
Jan 21, 2016 36.12 36.96 35.61 36.65 16,571,814 +0.87(+2.44%)
Jan 20, 2016 35.45 35.98 34.58 35.78 18,948,468 -0.12(-0.35%)
Jan 19, 2016 36.22 36.29 35.42 35.90 16,274,919 +0.21(+0.59%)
Jan 15, 2016 35.87 35.69 35.69 35.69 22,173,178 -1.49(-4.00%)
Jan 14, 2016 36.00 37.39 35.71 37.18 27,790,028 +1.27(+3.54%)
Jan 13, 2016 36.79 37.37 35.89 35.91 22,187,698 -0.33(-0.90%)
Jan 12, 2016 36.19 36.36 35.54 36.24 11,924,765 +0.35(+0.98%)
Jan 11, 2016 36.12 36.25 35.31 35.89 17,489,720 +0.15(+0.43%)
Jan 08, 2016 36.47 36.50 35.71 35.74 19,621,538 -0.21(-0.57%)
Jan 07, 2016 37.22 37.39 35.82 35.94 26,303,728 -1.95(-5.14%)
Jan 06, 2016 37.67 37.91 37.21 37.89 20,259,516 -0.39(-1.02%)
Jan 05, 2016 39.31 39.42 38.23 38.28 17,278,124 -0.76(-1.96%)
Jan 04, 2016 38.51 39.09 38.10 39.04 16,137,111 +0.11(+0.27%)
Dec 31, 2015 39.00 38.94 38.94 38.94 9,773,076 -0.33(-0.84%)
Dec 30, 2015 39.64 39.92 39.23 39.27 10,948,179 -0.37(-0.92%)
Dec 29, 2015 39.17 39.92 39.01 39.64 18,445,530 +1.01(+2.62%)
Dec 28, 2015 38.52 38.80 38.35 38.62 10,776,588 +0.02(+0.06%)
Dec 24, 2015 38.17 38.60 38.60 38.60 6,870,189 +0.40(+1.04%)
Dec 23, 2015 38.36 38.58 38.09 38.20 12,063,555 -0.02(-0.05%)
Dec 22, 2015 37.81 38.32 37.73 38.22 13,016,098 +0.24(+0.63%)
Dec 21, 2015 37.09 38.11 37.03 37.98 21,537,374 +1.04(+2.80%)
Dec 18, 2015 36.90 37.42 36.63 36.95 59,613,760 -0.09(-0.23%)
Dec 17, 2015 38.42 38.64 37.03 37.03 19,675,420 -0.41(-1.10%)
Dec 16, 2015 37.59 37.86 36.73 37.45 17,074,564 +0.04(+0.10%)
Dec 15, 2015 37.17 38.02 36.46 37.41 25,784,180 +0.93(+2.54%)
Dec 14, 2015 36.93 37.36 35.78 36.48 22,102,480 -0.49(-1.33%)
Dec 11, 2015 37.55 37.67 36.88 36.97 16,658,932 -0.86(-2.29%)
Dec 10, 2015 37.90 38.62 37.76 37.84 14,914,863 -0.02(-0.04%)
Dec 09, 2015 38.67 38.94 37.72 37.85 20,706,318 -0.69(-1.80%)
Dec 08, 2015 39.44 39.70 38.41 38.55 24,127,780 -2.30(-5.63%)
Dec 07, 2015 40.75 40.93 40.42 40.84 13,042,774 +0.07(+0.17%)
Dec 04, 2015 40.58 40.95 40.05 40.77 20,766,822 +0.73(+1.83%)
Dec 03, 2015 40.63 40.70 39.24 40.04 32,653,924 -0.35(-0.87%)
Dec 02, 2015 40.43 41.63 40.35 40.39 47,153,152 +1.99(+5.17%)
Dec 01, 2015 37.98 38.42 37.86 38.41 12,727,966 +0.40(+1.05%)
Nov 30, 2015 37.86 38.06 37.63 38.01 17,591,780 +0.19(+0.52%)
Nov 27, 2015 37.91 38.05 37.76 37.81 4,417,914 -0.06(-0.16%)
Nov 25, 2015 38.12 37.88 37.88 37.88 12,920,759 -0.24(-0.63%)
Nov 24, 2015 37.82 38.36 37.69 38.12 15,662,215 +0.34(+0.91%)
Nov 23, 2015 37.87 38.25 37.61 37.77 15,079,506 -0.51(-1.32%)
Nov 20, 2015 37.64 38.39 37.41 38.28 22,335,704 +0.95(+2.54%)
Nov 19, 2015 37.42 38.01 37.20 37.33 26,634,282 +0.30(+0.81%)
Nov 18, 2015 40.07 40.07 36.66 37.03 58,605,268 -3.84(-9.40%)
Nov 17, 2015 40.65 41.31 40.55 40.87 13,852,550 +0.16(+0.40%)
Nov 16, 2015 40.08 40.78 40.08 40.71 11,923,965 +0.64(+1.60%)
Nov 13, 2015 40.34 40.66 39.97 40.07 13,533,634 -0.49(-1.22%)
Nov 12, 2015 40.69 41.03 40.51 40.56 14,009,508 -0.21(-0.51%)
Nov 11, 2015 40.58 41.07 40.40 40.77 14,304,170 +0.45(+1.11%)
Nov 10, 2015 40.52 40.88 40.07 40.32 17,486,712 -0.52(-1.27%)
Nov 09, 2015 40.79 41.15 40.59 40.84 19,564,132 -0.37(-0.90%)
Nov 06, 2015 39.83 41.42 39.83 41.21 40,514,428 +1.81(+4.60%)
Nov 05, 2015 43.76 43.82 38.51 39.40 85,363,568 -7.09(-15.25%)
Nov 04, 2015 46.97 47.06 46.34 46.48 13,975,446 -0.47(-1.00%)
Nov 03, 2015 46.59 47.19 46.48 46.96 9,987,035 +0.18(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.