RPM International Inc (NY: RPM )

124.14 +1.24 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 34.26 34.80 34.20 34.30 1,118,186 -0.02(-0.05%)
Feb 26, 2016 34.21 34.43 34.14 34.32 391,730 +0.34(+1.01%)
Feb 25, 2016 33.81 34.00 33.36 33.98 338,278 +0.20(+0.60%)
Feb 24, 2016 32.72 33.81 32.61 33.78 806,534 +0.58(+1.75%)
Feb 23, 2016 33.78 33.91 33.15 33.20 656,674 -0.73(-2.15%)
Feb 22, 2016 33.76 34.21 33.72 33.93 826,075 +0.44(+1.30%)
Feb 19, 2016 33.03 33.55 32.80 33.49 883,651 +0.45(+1.37%)
Feb 18, 2016 33.20 33.34 32.87 33.04 580,860 -0.14(-0.43%)
Feb 17, 2016 33.20 33.44 33.00 33.18 711,876 +0.25(+0.77%)
Feb 16, 2016 32.72 33.15 32.44 32.93 706,544 +0.62(+1.92%)
Feb 12, 2016 31.63 32.31 32.31 32.31 1,082,920 +0.92(+2.92%)
Feb 11, 2016 31.32 31.60 30.88 31.39 1,024,897 -0.49(-1.53%)
Feb 10, 2016 32.19 32.63 31.87 31.88 747,968 -0.13(-0.42%)
Feb 09, 2016 31.37 32.27 31.27 32.01 988,440 +0.24(+0.77%)
Feb 08, 2016 32.14 32.27 31.36 31.77 882,947 -0.78(-2.40%)
Feb 05, 2016 33.15 33.26 32.47 32.55 921,431 -0.60(-1.82%)
Feb 04, 2016 32.62 33.41 32.56 33.15 1,569,516 +0.52(+1.60%)
Feb 03, 2016 32.78 32.89 32.01 32.63 1,340,643 +0.16(+0.49%)
Feb 02, 2016 32.35 32.66 32.14 32.47 1,562,859 -0.28(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.