RPM International Inc (NY: RPM )

123.82 +2.45 (+2.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 36.32 36.36 35.55 35.79 1,730,338 -0.89(-2.43%)
Jul 30, 2014 37.00 37.13 36.53 36.68 973,280 -0.16(-0.44%)
Jul 29, 2014 36.89 37.29 36.83 36.84 1,452,691 +0.03(+0.09%)
Jul 28, 2014 37.47 37.80 36.42 36.81 2,649,283 +0.85(+2.37%)
Jul 25, 2014 35.84 36.02 35.63 35.96 856,187 +0.00(+0.00%)
Jul 24, 2014 36.03 36.23 35.88 35.96 605,522 -0.08(-0.22%)
Jul 23, 2014 36.48 36.48 35.97 36.04 809,416 -0.33(-0.91%)
Jul 22, 2014 36.31 36.55 36.24 36.37 1,095,306 +0.24(+0.67%)
Jul 21, 2014 36.16 36.29 36.01 36.13 503,708 -0.15(-0.42%)
Jul 18, 2014 35.93 36.36 35.93 36.28 1,189,394 +0.34(+0.95%)
Jul 17, 2014 35.99 36.48 35.92 35.94 649,492 -0.31(-0.85%)
Jul 16, 2014 36.35 36.42 35.90 36.25 1,289,567 -0.02(-0.07%)
Jul 15, 2014 36.53 36.64 36.09 36.27 541,374 -0.18(-0.49%)
Jul 14, 2014 36.52 36.62 36.36 36.45 574,431 +0.00(+0.00%)
Jul 11, 2014 36.36 36.48 36.15 36.45 926,517 +0.06(+0.16%)
Jul 10, 2014 36.19 36.53 36.07 36.40 901,292 -0.28(-0.77%)
Jul 09, 2014 36.41 36.72 36.41 36.68 638,785 +0.12(+0.33%)
Jul 08, 2014 36.68 36.74 36.45 36.56 708,556 -0.23(-0.64%)
Jul 07, 2014 37.05 37.05 36.56 36.79 673,209 -0.26(-0.70%)
Jul 03, 2014 37.01 37.05 37.05 37.05 395,638 +0.09(+0.24%)
Jul 02, 2014 37.23 37.30 36.48 36.96 1,524,488 -0.43(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.