Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

122.90 -2.10 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 42.66 42.79 42.23 42.38 685,771 -0.27(-0.63%)
May 27, 2016 42.32 42.65 42.65 42.65 476,930 +0.38(+0.90%)
May 26, 2016 42.48 42.61 42.23 42.27 351,498 -0.14(-0.32%)
May 25, 2016 42.18 42.48 42.12 42.40 673,834 +0.36(+0.86%)
May 24, 2016 41.54 42.20 41.54 42.04 685,541 +0.52(+1.24%)
May 23, 2016 41.41 41.75 41.20 41.53 500,885 +0.10(+0.24%)
May 20, 2016 41.41 41.71 41.28 41.42 708,977 +0.27(+0.66%)
May 19, 2016 41.04 41.55 40.82 41.15 684,691 -0.10(-0.25%)
May 18, 2016 41.55 41.80 41.09 41.26 803,867 -0.41(-0.99%)
May 17, 2016 42.17 42.39 41.57 41.67 1,171,350 -0.62(-1.46%)
May 16, 2016 42.09 42.53 42.08 42.29 1,032,615 +0.35(+0.85%)
May 13, 2016 42.61 42.74 41.75 41.93 886,900 -0.70(-1.64%)
May 12, 2016 42.95 43.12 42.31 42.63 960,778 +0.02(+0.04%)
May 11, 2016 42.94 43.05 42.56 42.61 682,247 -0.27(-0.63%)
May 10, 2016 42.44 42.91 42.30 42.88 468,342 +0.68(+1.62%)
May 09, 2016 42.35 42.42 42.02 42.20 870,889 -0.35(-0.81%)
May 06, 2016 42.01 42.55 41.74 42.55 680,810 +0.51(+1.21%)
May 05, 2016 42.34 42.62 42.00 42.04 843,594 -0.14(-0.34%)
May 04, 2016 42.25 42.67 41.97 42.18 634,326 -0.29(-0.68%)
May 03, 2016 42.68 42.83 42.21 42.47 702,012 -0.52(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.