RBC US Banks Yield Index ETF CAD (TSX: RUBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 21.39 | 21.41 | 21.39 | 21.41 | 600 | +0.28(+1.33%) |
| Sep 16, 2024 | 21.13 | 0 | +0.41(+1.98%) | |||
| Sep 12, 2024 | 20.72 | 0 | +0.01(+0.05%) | |||
| Sep 10, 2024 | 20.71 | 0 | -0.73(-3.40%) | |||
| Sep 09, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 950 | +0.47(+2.24%) |
| Sep 06, 2024 | 21.51 | 21.51 | 20.97 | 20.97 | 300 | -1.19(-5.37%) |
| Sep 03, 2024 | 22.16 | 0 | +0.22(+1.00%) | |||
| Aug 26, 2024 | 21.94 | 0 | +0.51(+2.38%) | |||
| Aug 19, 2024 | 21.43 | 0 | +0.58(+2.78%) | |||
| Aug 14, 2024 | 20.85 | 0 | +0.13(+0.63%) | |||
| Aug 13, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 119 | +0.23(+1.12%) |
| Aug 07, 2024 | 20.49 | 0 | -2.21(-9.74%) | |||
| Jul 31, 2024 | 22.70 | 13 | +0.25(+1.11%) | |||
| Jul 24, 2024 | 22.45 | 85 | +0.64(+2.93%) | |||
| Jul 22, 2024 | 21.81 | 2 | -0.18(-0.82%) | |||
| Jul 18, 2024 | 21.99 | 0 | -0.04(-0.18%) | |||
| Jul 17, 2024 | 22.02 | 22.03 | 22.02 | 22.03 | 200 | +0.34(+1.57%) |
| Jul 16, 2024 | 21.41 | 21.69 | 21.41 | 21.69 | 600 | +1.03(+4.99%) |
| Jul 11, 2024 | 20.66 | 0 | +0.55(+2.73%) | |||
| Jul 10, 2024 | 19.97 | 20.11 | 19.97 | 20.11 | 1,300 | +0.36(+1.82%) |
| Jul 03, 2024 | 19.75 | 0 | -0.25(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.