PR Newswire: news distribution, targeting and monitoring
SIRIUS XM HLDGS (NQ: SIRI)
3.640 USD  +0.010 (+0.28%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2014 3.620 3.640 3.610 3.640 30,775,726 +0.01(+0.28%)
Aug 29, 2014 3.630 3.630 3.630 0 +0.03(+0.83%)
Aug 28, 2014 3.590 3.620 3.570 3.600 35,045,046 +0.01(+0.28%)
Aug 27, 2014 3.550 3.590 3.550 3.590 40,093,026 +0.03(+0.84%)
Aug 26, 2014 3.600 3.600 3.560 3.560 33,928,743 -0.03(-0.84%)
Aug 25, 2014 3.560 3.600 3.560 3.590 52,782,819 +0.01(+0.42%)
Aug 22, 2014 3.580 3.580 3.550 3.575 18,751,289 -0.00(-0.14%)
Aug 21, 2014 3.560 3.580 3.550 3.580 23,667,458 +0.01(+0.28%)
Aug 20, 2014 3.550 3.580 3.550 3.570 27,101,433 +0.01(+0.28%)
Aug 19, 2014 3.550 3.570 3.540 3.560 23,235,366 +0.01(+0.28%)
Aug 18, 2014 3.560 3.570 3.510 3.550 41,890,346 +0.00(+0.00%)
Aug 15, 2014 3.550 3.580 3.530 3.550 53,874,738 +0.00(+0.00%)
Aug 14, 2014 3.480 3.550 3.480 3.550 60,255,751 +0.06(+1.72%)
Aug 13, 2014 3.420 3.490 3.420 3.490 63,541,742 +0.09(+2.65%)
Aug 12, 2014 3.420 3.440 3.390 3.400 33,674,385 -0.02(-0.73%)
Aug 11, 2014 3.420 3.440 3.410 3.425 23,591,021 -0.02(-0.44%)
Aug 08, 2014 3.440 67,694,988 +0.08(+2.38%)
Aug 07, 2014 3.370 3.390 3.340 3.360 36,144,460 +0.00(+0.00%)
Aug 06, 2014 3.350 3.380 3.320 3.360 45,922,614 -0.01(-0.29%)
Aug 05, 2014 3.340 3.380 3.320 3.370 35,858,498 +0.03(+0.90%)
Aug 04, 2014 3.320 3.370 3.320 3.340 28,761,661 +0.03(+0.91%)
Aug 01, 2014 3.390 3.420 3.300 3.310 52,410,184 -0.07(-2.07%)
Jul 31, 2014 3.440 3.450 3.380 3.380 41,952,818 -0.08(-2.31%)
Jul 30, 2014 3.430 3.470 3.400 3.460 66,853,581 +0.06(+1.76%)
Jul 29, 2014 3.480 3.490 3.380 3.400 118,610,860 +0.02(+0.59%)
Jul 28, 2014 3.430 3.440 3.360 3.380 68,886,114 -0.06(-1.74%)
Jul 25, 2014 3.430 3.450 3.420 3.440 43,974,994 -0.01(-0.29%)
Jul 24, 2014 3.460 3.470 3.430 3.450 48,564,532 -0.01(-0.29%)
Jul 23, 2014 3.470 3.480 3.430 3.460 40,391,563 -0.02(-0.57%)
Jul 22, 2014 3.470 3.480 3.460 3.480 19,952,951 +0.02(+0.58%)
Jul 21, 2014 3.420 3.480 3.410 3.460 27,281,354 +0.02(+0.58%)
Jul 18, 2014 3.470 3.470 3.430 3.440 33,554,154 -0.01(-0.43%)
Jul 17, 2014 3.400 3.480 3.400 3.455 51,391,674 +0.04(+1.02%)
Jul 16, 2014 3.450 3.450 3.400 3.420 49,350,857 +0.04(+1.18%)
Jul 15, 2014 3.390 3.410 3.360 3.380 38,768,499 -0.02(-0.44%)
Jul 14, 2014 3.400 3.410 3.380 3.395 21,869,084 +0.02(+0.44%)
Jul 11, 2014 3.370 3.400 3.360 3.380 19,040,262 +0.00(+0.00%)
Jul 10, 2014 3.290 3.390 3.280 3.380 40,069,668 +0.03(+0.90%)
Jul 09, 2014 3.360 3.390 3.340 3.350 56,417,090 -0.02(-0.45%)
Jul 08, 2014 3.410 3.420 3.320 3.365 62,835,503 -0.06(-1.90%)
Jul 07, 2014 3.440 3.450 3.400 3.430 39,694,932 -0.03(-0.87%)
Jul 03, 2014 3.460 3.460 3.460 0 +0.02(+0.44%)
Jul 02, 2014 3.440 3.490 3.430 3.445 38,655,956 +0.01(+0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release