PR Newswire: news distribution, targeting and monitoring
SIRIUS XM HLDGS (NQ: SIRI)
3.680 USD  -0.050 (-1.34%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 3.700 3.700 3.660 3.680 37,636,163 -0.05(-1.34%)
Jul 02, 2015 3.730 3.730 3.730 0 -0.02(-0.53%)
Jul 01, 2015 3.760 3.760 3.730 3.750 29,293,762 +0.02(+0.54%)
Jun 30, 2015 3.730 3.750 3.700 3.730 31,477,119 +0.02(+0.54%)
Jun 29, 2015 3.820 3.820 3.710 3.710 31,905,040 -0.15(-3.89%)
Jun 26, 2015 3.830 3.860 3.810 3.860 36,249,068 +0.04(+1.18%)
Jun 25, 2015 3.830 3.830 3.795 3.815 21,480,377 +0.00(+0.13%)
Jun 24, 2015 3.840 3.870 3.810 3.810 13,798,390 -0.05(-1.30%)
Jun 23, 2015 3.860 3.880 3.840 3.860 10,705,678 -0.02(-0.52%)
Jun 22, 2015 3.880 3.900 3.860 3.880 17,358,855 +0.01(+0.26%)
Jun 19, 2015 3.860 3.880 3.850 3.870 33,790,774 +0.00(+0.00%)
Jun 18, 2015 3.770 3.880 3.770 3.870 47,385,272 +0.10(+2.65%)
Jun 17, 2015 3.770 3.780 3.740 3.770 30,101,828 +0.01(+0.27%)
Jun 16, 2015 3.770 3.790 3.750 3.760 28,772,294 -0.01(-0.27%)
Jun 15, 2015 3.780 3.810 3.750 3.770 24,564,925 -0.04(-1.05%)
Jun 12, 2015 3.800 3.820 3.780 3.810 11,458,251 -0.01(-0.26%)
Jun 11, 2015 3.830 3.850 3.790 3.820 22,297,030 -0.01(-0.26%)
Jun 10, 2015 3.790 3.850 3.780 3.830 26,134,578 +0.05(+1.32%)
Jun 09, 2015 3.810 3.830 3.730 3.780 30,722,397 -0.03(-0.79%)
Jun 08, 2015 3.860 3.890 3.810 3.810 22,253,947 -0.07(-1.80%)
Jun 05, 2015 3.900 3.920 3.880 3.880 19,338,388 -0.02(-0.51%)
Jun 04, 2015 3.890 3.925 3.890 3.900 13,390,965 -0.01(-0.26%)
Jun 03, 2015 3.880 3.920 3.870 3.910 15,984,118 +0.04(+1.03%)
Jun 02, 2015 3.860 3.890 3.850 3.870 18,993,363 -0.01(-0.26%)
Jun 01, 2015 3.850 3.880 3.840 3.880 24,679,550 +0.02(+0.52%)
May 29, 2015 3.800 3.865 3.790 3.860 31,275,158 +0.06(+1.58%)
May 28, 2015 3.880 3.890 3.790 3.800 38,300,125 -0.10(-2.56%)
May 27, 2015 3.870 3.920 3.870 3.900 18,992,479 +0.03(+0.78%)
May 26, 2015 3.900 3.850 3.870 19,108,790 -0.04(-1.02%)
May 22, 2015 3.910 3.910 3.910 0 -0.02(-0.51%)
May 21, 2015 3.910 3.930 3.900 3.930 16,741,555 +0.02(+0.51%)
May 20, 2015 3.900 3.920 3.890 3.910 15,626,223 +0.01(+0.26%)
May 19, 2015 3.910 3.920 3.890 3.900 15,871,762 +0.00(+0.00%)
May 18, 2015 3.890 3.910 3.880 3.900 12,747,853 -0.01(-0.26%)
May 15, 2015 3.900 3.910 3.900 3.910 17,346,810 +0.02(+0.51%)
May 14, 2015 3.880 3.900 3.870 3.890 11,029,417 +0.03(+0.78%)
May 13, 2015 3.840 3.870 3.830 3.860 16,552,204 +0.02(+0.65%)
May 12, 2015 3.810 3.860 3.800 3.835 15,945,415 +0.00(+0.13%)
May 11, 2015 3.850 3.860 3.820 3.830 17,419,211 -0.04(-1.03%)
May 08, 2015 3.870 3.890 3.850 3.870 18,907,419 +0.02(+0.52%)
May 07, 2015 3.830 3.860 3.810 3.850 17,597,662 +0.02(+0.52%)
May 06, 2015 3.850 3.860 3.815 3.830 20,074,852 -0.01(-0.26%)
May 05, 2015 3.880 3.900 3.830 3.840 21,692,263 -0.05(-1.29%)
May 04, 2015 3.930 3.950 3.880 3.890 27,457,467 -0.04(-1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release