PR Newswire: news distribution, targeting and monitoring
SIRIUS XM HLDGS (NQ: SIRI)
3.420 USD  -0.090 (-2.56%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 3.510 3.520 3.400 3.420 52,071,499 -0.09(-2.56%)
Feb 04, 2016 3.490 3.555 3.470 3.510 31,772,998 +0.01(+0.29%)
Feb 03, 2016 3.590 3.600 3.470 3.500 56,209,130 -0.07(-1.96%)
Feb 02, 2016 3.640 3.665 3.560 3.570 63,183,190 -0.15(-4.03%)
Feb 01, 2016 3.690 3.740 3.640 3.720 35,424,339 +0.02(+0.54%)
Jan 29, 2016 3.670 3.730 3.655 3.700 29,196,739 +0.06(+1.65%)
Jan 28, 2016 3.660 3.690 3.590 3.640 31,186,259 +0.01(+0.28%)
Jan 27, 2016 3.700 3.745 3.630 3.630 28,874,555 -0.10(-2.68%)
Jan 26, 2016 3.680 3.730 3.660 3.730 24,281,027 +0.08(+2.19%)
Jan 25, 2016 3.720 3.730 3.640 3.650 32,361,745 -0.08(-2.14%)
Jan 22, 2016 3.720 3.765 3.710 3.730 23,135,261 +0.07(+1.91%)
Jan 21, 2016 3.610 3.720 3.580 3.660 48,629,818 +0.06(+1.67%)
Jan 20, 2016 3.600 3.630 3.450 3.600 54,392,053 -0.06(-1.64%)
Jan 19, 2016 3.650 3.680 3.600 3.660 31,705,671 +0.03(+0.83%)
Jan 15, 2016 3.630 3.630 3.630 0 -0.09(-2.42%)
Jan 14, 2016 3.710 3.770 3.630 3.720 38,421,714 +0.01(+0.27%)
Jan 13, 2016 3.800 3.820 3.671 3.710 33,886,187 -0.08(-2.11%)
Jan 12, 2016 3.850 3.860 3.760 3.790 28,947,515 -0.03(-0.79%)
Jan 11, 2016 3.830 3.840 3.760 3.820 34,546,969 +0.01(+0.26%)
Jan 08, 2016 3.840 3.870 3.790 3.810 29,613,072 -0.03(-0.78%)
Jan 07, 2016 3.830 3.880 3.820 3.840 33,194,767 -0.05(-1.29%)
Jan 06, 2016 3.900 3.940 3.870 3.890 32,564,700 -0.02(-0.38%)
Jan 05, 2016 3.970 3.990 3.900 3.905 34,985,341 -0.04(-1.14%)
Jan 04, 2016 4.030 4.040 3.930 3.950 32,782,521 -0.12(-2.95%)
Dec 31, 2015 4.070 4.070 4.070 0 +0.00(+0.00%)
Dec 30, 2015 4.090 4.110 4.070 4.070 12,101,310 -0.02(-0.49%)
Dec 29, 2015 4.080 4.110 4.070 4.090 18,024,994 +0.02(+0.49%)
Dec 28, 2015 4.070 4.110 4.040 4.070 19,540,843 -0.01(-0.37%)
Dec 24, 2015 4.085 4.085 4.085 0 +0.01(+0.37%)
Dec 23, 2015 4.040 4.090 4.030 4.070 26,361,814 +0.05(+1.24%)
Dec 22, 2015 4.010 4.050 3.990 4.020 18,302,737 +0.02(+0.50%)
Dec 21, 2015 4.000 4.015 3.970 4.000 17,349,820 +0.01(+0.25%)
Dec 18, 2015 4.020 4.030 3.970 3.990 43,971,599 -0.03(-0.75%)
Dec 17, 2015 4.090 4.110 4.010 4.020 23,527,518 -0.07(-1.71%)
Dec 16, 2015 4.090 4.100 4.020 4.090 25,371,115 +0.02(+0.49%)
Dec 15, 2015 4.160 4.170 4.070 4.070 59,748,494 +0.07(+1.75%)
Dec 14, 2015 4.010 4.025 3.960 4.000 29,810,288 -0.01(-0.25%)
Dec 11, 2015 4.020 4.050 3.960 4.010 42,276,431 -0.05(-1.23%)
Dec 10, 2015 4.020 4.080 4.020 4.060 22,625,941 +0.05(+1.25%)
Dec 09, 2015 4.010 4.070 4.000 4.010 25,372,122 +0.01(+0.25%)
Dec 08, 2015 4.010 4.050 4.000 4.000 25,237,713 -0.04(-0.99%)
Dec 07, 2015 4.080 4.090 4.030 4.040 23,762,799 -0.05(-1.22%)
Dec 04, 2015 4.060 4.110 4.060 4.090 22,788,309 +0.03(+0.74%)
Dec 03, 2015 4.110 4.140 4.020 4.060 33,115,403 -0.05(-1.22%)
Dec 02, 2015 4.170 4.180 4.110 4.110 18,746,746 -0.05(-1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release