PR Newswire: news distribution, targeting and monitoring
SIRIUS XM HLDGS (NQ: SIRI)
3.930 USD  -0.020 (-0.51%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 01, 2015 3.940 3.950 3.900 3.930 30,233,591 -0.02(-0.51%)
Apr 30, 2015 3.970 3.990 3.900 3.950 39,692,217 -0.03(-0.75%)
Apr 29, 2015 3.930 4.000 3.900 3.980 39,800,469 +0.04(+0.89%)
Apr 28, 2015 3.900 3.950 3.850 3.945 54,792,326 -0.01(-0.13%)
Apr 27, 2015 3.960 3.980 3.930 3.950 22,541,421 -0.01(-0.38%)
Apr 24, 2015 3.950 3.980 3.930 3.965 25,778,907 +0.03(+0.89%)
Apr 23, 2015 3.930 3.950 3.910 3.930 20,462,917 -0.01(-0.25%)
Apr 22, 2015 3.930 3.940 3.890 3.940 21,077,931 +0.00(+0.00%)
Apr 21, 2015 3.925 3.960 3.920 3.940 24,548,206 +0.03(+0.77%)
Apr 20, 2015 3.890 3.940 3.890 3.910 19,997,133 +0.03(+0.77%)
Apr 17, 2015 3.900 3.930 3.860 3.880 28,838,177 -0.06(-1.52%)
Apr 16, 2015 3.960 3.980 3.900 3.940 25,443,695 -0.01(-0.25%)
Apr 15, 2015 3.930 3.970 3.930 3.950 22,411,438 +0.02(+0.51%)
Apr 14, 2015 3.910 3.950 3.880 3.930 34,026,095 +0.01(+0.26%)
Apr 13, 2015 3.930 3.950 3.900 3.920 26,359,811 -0.02(-0.63%)
Apr 10, 2015 3.940 3.970 3.930 3.945 23,621,095 +0.01(+0.38%)
Apr 09, 2015 3.900 3.940 3.880 3.930 16,870,388 +0.03(+0.77%)
Apr 08, 2015 3.910 3.920 3.870 3.900 33,933,139 -0.01(-0.13%)
Apr 07, 2015 3.910 3.935 3.900 3.905 21,662,410 -0.00(-0.13%)
Apr 06, 2015 3.900 3.950 3.900 3.910 30,173,790 -0.00(-0.13%)
Apr 02, 2015 3.915 3.915 3.915 0 +0.06(+1.69%)
Apr 01, 2015 3.840 3.860 3.830 3.850 24,879,304 +0.03(+0.79%)
Mar 31, 2015 3.860 3.890 3.820 3.820 25,293,455 -0.05(-1.29%)
Mar 30, 2015 3.860 3.900 3.850 3.870 18,364,157 +0.02(+0.52%)
Mar 27, 2015 3.840 3.880 3.830 3.850 14,612,371 -0.01(-0.26%)
Mar 26, 2015 3.820 3.870 3.810 3.860 25,425,561 +0.03(+0.78%)
Mar 25, 2015 3.940 3.940 3.820 3.830 28,960,712 -0.09(-2.30%)
Mar 24, 2015 3.910 3.940 3.900 3.920 14,999,381 +0.01(+0.26%)
Mar 23, 2015 3.970 3.980 3.910 3.910 28,293,855 -0.07(-1.76%)
Mar 20, 2015 4.000 4.000 3.950 3.980 36,854,752 +0.02(+0.51%)
Mar 19, 2015 3.940 3.970 3.930 3.960 25,920,883 +0.01(+0.25%)
Mar 18, 2015 3.940 3.960 3.910 3.950 24,292,627 +0.00(+0.00%)
Mar 17, 2015 3.910 3.950 3.900 3.950 28,549,186 +0.02(+0.51%)
Mar 16, 2015 3.910 3.940 3.905 3.930 19,622,872 +0.02(+0.51%)
Mar 13, 2015 3.910 3.920 3.850 3.910 37,811,152 -0.01(-0.38%)
Mar 12, 2015 3.900 3.941 3.895 3.925 24,146,884 +0.03(+0.90%)
Mar 11, 2015 3.850 3.890 3.850 3.890 21,235,315 +0.03(+0.78%)
Mar 10, 2015 3.900 3.900 3.830 3.860 30,152,696 -0.07(-1.78%)
Mar 09, 2015 3.910 3.930 3.870 3.930 20,164,936 +0.03(+0.77%)
Mar 06, 2015 3.880 3.900 20,531,947 -0.03(-0.76%)
Mar 05, 2015 3.930 3.940 3.900 3.930 19,335,724 -0.01(-0.25%)
Mar 04, 2015 4.000 3.920 3.940 32,781,841 -0.06(-1.50%)
Mar 03, 2015 4.040 4.000 61,222,941 +0.04(+1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release