Sirius XM Radio, Inc. Stock Price History | Historical SIRI Company Stock Prices | PR Newswire: press release distribution, targeting, monitoring and marketing

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	3.520	3.580	3.500	3.535	45,695,338	+0.02(+0.57%)
May 21, 2013	3.530	3.540	3.480	3.515	50,410,423	+0.02(+0.43%)
May 20, 2013	3.490	3.560	3.490	3.500	45,235,124	+0.00(+0.00%)
May 17, 2013	3.490	3.510	3.430	3.500	0	+0.05(+1.45%)
May 16, 2013	3.570	3.570	3.450	3.450	54,595,017	-0.08(-2.27%)
May 15, 2013	3.470	3.590	3.470	3.530	112,534,179	+0.13(+3.82%)
May 13, 2013	3.370	3.430	3.370	3.400	29,249,501	+0.01(+0.29%)
May 10, 2013	3.390	3.405	3.380	3.390	0	+0.01(+0.15%)
May 09, 2013	3.360	3.400	3.355	3.385	0	+0.01(+0.45%)
May 08, 2013	3.390	3.420	3.350	3.370	28,735,608	-0.02(-0.59%)
May 07, 2013	3.400	3.410	3.370	3.390	29,699,110	+0.00(+0.00%)
May 06, 2013	3.370	3.405	3.360	3.390	49,854,416	+0.04(+1.04%)
May 03, 2013	3.330	3.370	3.300	3.355	0	+0.06(+1.67%)
May 02, 2013	3.340	3.350	3.280	3.300	43,864,366	-0.06(-1.64%)
May 01, 2013	3.230	3.390	3.230	3.355	96,395,778	+0.10(+3.23%)
Apr 30, 2013	3.120	3.250	3.120	3.250	127,796,856	+0.18(+5.86%)
Apr 29, 2013	3.140	3.150	3.060	3.070	46,937,802	-0.05(-1.60%)
Apr 26, 2013	3.120	3.140	3.120	3.120	25,159,118	+0.00(+0.00%)
Apr 25, 2013	3.150	3.150	3.110	3.120	32,243,056	-0.01(-0.48%)
Apr 24, 2013	3.120	3.150	3.115	3.135	23,707,746	+0.02(+0.80%)
Apr 23, 2013	3.015	3.110	3.010	3.110	30,811,479	+0.08(+2.81%)
Apr 22, 2013	3.010	3.030	2.980	3.025	19,809,777	+0.02(+0.67%)
Apr 19, 2013	2.980	3.010	2.970	3.005	20,771,093	+0.02(+0.67%)
Apr 18, 2013	3.000	3.010	2.970	2.985	34,217,485	-0.02(-0.50%)
Apr 17, 2013	3.020	3.030	2.980	3.000	63,127,864	-0.04(-1.48%)
Apr 16, 2013	3.040	3.060	3.040	3.045	27,893,303	+0.02(+0.50%)
Apr 15, 2013	3.080	3.090	3.010	3.030	57,464,691	-0.05(-1.62%)
Apr 12, 2013	3.170	3.170	3.080	3.080	37,879,317	-0.07(-2.38%)
Apr 11, 2013	3.150	3.200	3.130	3.155	43,367,546	+0.02(+0.80%)
Apr 10, 2013	3.070	3.130	3.060	3.130	38,343,035	+0.06(+2.12%)
Apr 09, 2013	3.050	3.080	3.050	3.065	28,874,270	+0.02(+0.82%)
Apr 08, 2013	3.000	3.050	3.000	3.040	25,448,845	+0.03(+1.00%)
Apr 05, 2013	2.955	3.020	2.950	3.010	33,990,497	+0.01(+0.33%)
Apr 04, 2013	3.060	3.070	2.970	3.000	61,775,062	-0.07(-2.28%)
Apr 03, 2013	3.070	3.080	3.050	3.070	48,459,623	-0.01(-0.16%)
Apr 02, 2013	3.080	3.090	3.070	3.075	31,758,384	-0.00(-0.16%)
Apr 01, 2013	3.080	3.090	3.060	3.080	24,127,951	+0.00(+0.00%)
Mar 28, 2013	3.080	3.080	3.050	3.080	46,926,848	+0.00(+0.00%)
Mar 27, 2013	3.069	3.090	3.050	3.080	44,960,199	-0.00(-0.16%)
Mar 26, 2013	3.070	3.100	3.060	3.085	39,575,964	+0.02(+0.49%)
Mar 25, 2013	3.110	3.120	3.070	3.070	28,630,782	-0.04(-1.13%)
Mar 22, 2013	3.100	3.110	3.070	3.105	26,338,413	+0.00(+0.16%)
Mar 21, 2013	3.080	3.120	3.060	3.100	47,153,131	+0.02(+0.49%)
Mar 20, 2013	3.070	3.120	3.070	3.085	45,449,164	+0.02(+0.82%)
Mar 19, 2013	3.110	3.120	3.060	3.060	47,081,111	-0.04(-1.29%)
Mar 18, 2013	3.090	3.120	3.050	3.100	68,544,004	-0.01(-0.32%)
Mar 15, 2013	3.150	3.160	3.110	3.110	66,956,709	-0.04(-1.27%)
Mar 14, 2013	3.140	3.170	3.130	3.150	31,017,052	+0.02(+0.48%)
Mar 13, 2013	3.190	3.195	3.130	3.135	38,333,818	-0.06(-1.72%)
Mar 12, 2013	3.190	3.210	3.180	3.190	28,739,672	-0.01(-0.31%)
Mar 11, 2013	3.210	3.220	3.170	3.200	39,366,329	-0.01(-0.31%)
Mar 08, 2013	3.230	3.240	3.200	3.210	31,035,078	+0.00(+0.00%)
Mar 07, 2013	3.245	3.250	3.210	3.210	42,549,393	-0.03(-0.93%)
Mar 06, 2013	3.250	3.250	3.220	3.240	55,880,971	+0.02(+0.47%)
Mar 05, 2013	3.200	3.240	3.190	3.225	65,673,141	+0.02(+0.78%)
Mar 04, 2013	3.130	3.200	3.120	3.200	62,737,545	+0.07(+2.07%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates