PR Newswire: news distribution, targeting and monitoring
SIRIUS XM HLDGS (NQ: SIRI)
3.970 USD  +0.020 (+0.51%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 3.970 3.990 3.930 3.970 29,060,525 +0.02(+0.51%)
Apr 29, 2016 3.910 3.960 3.890 3.950 39,230,371 +0.03(+0.77%)
Apr 28, 2016 4.020 4.050 3.920 3.920 54,438,532 -0.06(-1.51%)
Apr 27, 2016 3.980 4.010 3.960 3.980 30,276,713 +0.01(+0.25%)
Apr 26, 2016 3.970 4.005 3.960 3.970 18,730,945 +0.00(+0.00%)
Apr 25, 2016 3.950 3.980 3.930 3.970 23,786,524 +0.01(+0.25%)
Apr 22, 2016 3.950 4.010 3.950 3.960 57,195,381 +0.02(+0.51%)
Apr 21, 2016 3.950 3.970 3.920 3.940 40,367,175 +0.01(+0.25%)
Apr 20, 2016 3.930 3.970 3.920 3.930 33,861,360 +0.01(+0.13%)
Apr 19, 2016 3.850 3.930 3.840 3.925 59,836,471 +0.07(+1.95%)
Apr 18, 2016 3.890 3.930 3.820 3.850 61,945,671 -0.05(-1.28%)
Apr 15, 2016 3.920 3.930 3.880 3.900 26,323,283 +0.01(+0.26%)
Apr 14, 2016 3.910 3.940 3.880 3.890 37,864,602 -0.03(-0.77%)
Apr 13, 2016 3.870 3.940 3.860 3.920 58,527,255 +0.06(+1.55%)
Apr 12, 2016 3.810 3.890 3.800 3.860 51,347,752 +0.05(+1.31%)
Apr 11, 2016 3.830 3.870 3.810 3.810 61,103,164 -0.04(-1.04%)
Apr 08, 2016 3.850 3.870 3.790 3.850 56,198,205 +0.03(+0.79%)
Apr 07, 2016 3.930 3.940 3.790 3.820 76,316,965 -0.10(-2.68%)
Apr 06, 2016 3.870 3.930 3.860 3.925 41,497,074 +0.05(+1.42%)
Apr 05, 2016 3.880 3.890 3.830 3.870 44,164,143 -0.03(-0.77%)
Apr 04, 2016 3.950 3.960 3.901 3.900 21,332,837 -0.06(-1.52%)
Apr 01, 2016 3.950 4.000 3.930 3.960 56,991,540 +0.01(+0.25%)
Mar 31, 2016 3.950 3.970 3.930 3.950 24,577,852 -0.01(-0.25%)
Mar 30, 2016 3.940 3.960 3.910 3.960 28,531,045 +0.02(+0.64%)
Mar 29, 2016 3.910 3.950 3.900 3.935 22,554,174 +0.02(+0.64%)
Mar 28, 2016 3.880 3.940 3.870 3.910 16,817,586 +0.04(+1.03%)
Mar 24, 2016 3.870 3.870 3.870 0 +0.01(+0.26%)
Mar 23, 2016 3.920 3.920 3.845 3.860 26,661,554 -0.06(-1.53%)
Mar 22, 2016 3.890 3.930 3.880 3.920 33,124,965 +0.01(+0.26%)
Mar 21, 2016 3.930 3.970 3.890 3.910 29,018,872 -0.04(-1.01%)
Mar 18, 2016 3.960 3.970 3.910 3.950 32,090,628 +0.01(+0.25%)
Mar 17, 2016 3.930 3.970 3.915 3.940 23,724,648 -0.01(-0.25%)
Mar 16, 2016 3.870 3.950 3.865 3.950 29,878,505 +0.05(+1.28%)
Mar 15, 2016 3.890 3.920 3.860 3.900 21,278,029 -0.02(-0.51%)
Mar 14, 2016 3.890 3.940 3.870 3.920 33,631,195 +0.01(+0.26%)
Mar 11, 2016 3.900 3.928 3.880 3.910 53,622,750 +0.03(+0.77%)
Mar 10, 2016 3.960 3.970 3.830 3.880 47,445,104 -0.07(-1.77%)
Mar 09, 2016 3.900 3.970 3.890 3.950 29,299,682 +0.08(+1.94%)
Mar 08, 2016 3.870 3.920 3.860 3.875 36,526,617 -0.02(-0.64%)
Mar 07, 2016 3.880 3.970 3.865 3.900 51,008,822 -0.01(-0.26%)
Mar 04, 2016 3.890 3.920 3.870 3.910 34,859,660 +0.04(+1.03%)
Mar 03, 2016 3.830 3.900 3.820 3.870 27,906,431 +0.06(+1.44%)
Mar 02, 2016 3.780 3.820 3.745 3.815 40,091,478 +0.06(+1.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. Knowledge Center
  2. Browse News Releases
  3. Contact PR Newswire
  4. Send a News Release