PR Newswire: news distribution, targeting and monitoring
SIRIUS XM HLDGS (NQ: SIRI)
3.780 USD  -0.020 (-0.53%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 3.770 3.810 3.760 3.780 20,495,212 -0.02(-0.53%)
Sep 03, 2015 3.830 3.865 3.790 3.800 30,751,204 -0.02(-0.52%)
Sep 02, 2015 3.790 3.840 3.760 3.820 27,969,153 +0.06(+1.60%)
Sep 01, 2015 3.770 3.800 3.730 3.760 43,390,484 -0.06(-1.44%)
Aug 31, 2015 3.810 3.840 3.770 3.815 21,728,842 -0.02(-0.39%)
Aug 28, 2015 3.780 3.870 3.780 3.830 21,595,184 +0.04(+1.06%)
Aug 27, 2015 3.750 3.830 3.720 3.790 28,311,431 +0.07(+1.88%)
Aug 26, 2015 3.670 3.740 3.610 3.720 52,958,150 +0.09(+2.48%)
Aug 25, 2015 3.740 3.750 3.630 3.630 25,073,478 +0.03(+0.83%)
Aug 24, 2015 3.340 3.710 3.310 3.600 41,168,040 -0.12(-3.23%)
Aug 21, 2015 3.750 3.800 3.710 3.720 41,141,278 -0.08(-2.11%)
Aug 20, 2015 3.890 3.790 3.800 34,622,606 -0.10(-2.56%)
Aug 19, 2015 3.920 3.930 3.880 3.900 19,953,435 -0.04(-0.89%)
Aug 18, 2015 3.950 3.960 3.910 3.935 16,935,598 -0.02(-0.38%)
Aug 17, 2015 3.920 3.950 3.900 3.950 13,963,358 +0.01(+0.25%)
Aug 14, 2015 3.990 4.010 3.905 3.940 27,857,171 -0.05(-1.25%)
Aug 13, 2015 3.970 3.990 3.960 3.990 21,242,517 +0.03(+0.76%)
Aug 12, 2015 3.870 4.000 3.870 3.960 43,568,593 +0.06(+1.54%)
Aug 11, 2015 3.930 3.960 3.880 3.900 24,623,255 -0.05(-1.27%)
Aug 10, 2015 3.940 3.970 3.920 3.950 19,913,825 +0.01(+0.25%)
Aug 07, 2015 3.920 3.950 3.880 3.940 19,336,870 +0.03(+0.77%)
Aug 06, 2015 3.930 3.940 3.870 3.910 42,506,488 -0.01(-0.26%)
Aug 05, 2015 3.960 3.990 3.920 3.920 31,674,934 -0.03(-0.76%)
Aug 04, 2015 3.990 4.000 3.950 3.950 28,048,037 -0.01(-0.25%)
Aug 03, 2015 3.960 4.000 3.950 3.960 25,263,388 +0.00(+0.00%)
Jul 31, 2015 3.980 4.000 3.960 3.960 26,976,348 -0.01(-0.25%)
Jul 30, 2015 3.960 4.010 3.940 3.970 37,265,818 +0.02(+0.51%)
Jul 29, 2015 3.980 4.000 3.950 3.950 36,026,400 -0.01(-0.25%)
Jul 28, 2015 3.930 3.970 3.860 3.960 85,080,062 +0.12(+3.13%)
Jul 27, 2015 3.860 3.900 3.780 3.840 56,711,822 -0.04(-1.03%)
Jul 24, 2015 3.900 3.930 3.860 3.880 36,090,547 -0.00(-0.13%)
Jul 23, 2015 3.860 3.890 3.850 3.885 57,528,742 +0.03(+0.91%)
Jul 22, 2015 3.830 3.860 3.820 3.850 21,181,318 +0.01(+0.13%)
Jul 21, 2015 3.810 3.840 3.810 3.845 33,133,213 +0.01(+0.39%)
Jul 20, 2015 3.870 3.870 3.820 3.830 15,514,756 -0.03(-0.78%)
Jul 17, 2015 3.870 3.890 3.840 3.860 17,741,407 -0.02(-0.52%)
Jul 16, 2015 3.850 3.890 3.850 3.880 18,377,771 +0.04(+1.04%)
Jul 15, 2015 3.810 3.870 3.810 3.840 19,988,629 +0.01(+0.26%)
Jul 14, 2015 3.810 3.870 3.810 3.830 27,909,908 +0.01(+0.26%)
Jul 13, 2015 3.750 3.830 3.740 3.820 21,381,446 +0.09(+2.55%)
Jul 10, 2015 3.720 3.750 3.700 3.725 19,639,947 +0.02(+0.54%)
Jul 09, 2015 3.660 3.730 3.660 3.705 33,381,944 +0.06(+1.79%)
Jul 08, 2015 3.695 3.720 3.630 3.640 19,896,657 -0.07(-1.89%)
Jul 07, 2015 3.680 3.740 3.640 3.710 22,087,866 +0.03(+0.82%)
Jul 06, 2015 3.700 3.700 3.660 3.680 37,636,163 -0.05(-1.34%)
Jul 02, 2015 3.730 3.730 3.730 0 -0.02(-0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release