PR Newswire: news distribution, targeting and monitoring
SIRIUS XM HLDGS (NQ: SIRI)
3.450 USD  -0.010 (-0.29%)
Streaming Delayed Price  /  Updated: 1:29 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 3.470 3.480 3.430 3.460 40,425,174 -0.02(-0.57%)
Jul 22, 2014 3.470 3.480 3.460 3.480 19,981,747 +0.02(+0.58%)
Jul 21, 2014 3.420 3.480 3.410 3.460 27,288,864 +0.02(+0.58%)
Jul 18, 2014 3.470 3.470 3.430 3.440 33,554,154 -0.01(-0.43%)
Jul 17, 2014 3.400 3.480 3.400 3.455 51,391,674 +0.04(+1.02%)
Jul 16, 2014 3.450 3.450 3.400 3.420 49,350,857 +0.04(+1.18%)
Jul 15, 2014 3.390 3.410 3.360 3.380 38,768,499 -0.02(-0.44%)
Jul 14, 2014 3.400 3.410 3.380 3.395 21,869,084 +0.02(+0.44%)
Jul 11, 2014 3.370 3.400 3.360 3.380 19,040,262 +0.00(+0.00%)
Jul 10, 2014 3.290 3.390 3.280 3.380 40,069,668 +0.03(+0.90%)
Jul 09, 2014 3.360 3.390 3.340 3.350 56,417,090 -0.02(-0.45%)
Jul 08, 2014 3.410 3.420 3.320 3.365 62,835,503 -0.06(-1.90%)
Jul 07, 2014 3.440 3.450 3.400 3.430 39,694,932 -0.03(-0.87%)
Jul 03, 2014 3.460 3.460 3.460 0 +0.02(+0.44%)
Jul 02, 2014 3.440 3.490 3.430 3.445 38,655,956 +0.01(+0.29%)
Jul 01, 2014 3.470 3.490 3.410 3.435 55,244,325 -0.02(-0.72%)
Jun 30, 2014 3.440 3.480 3.430 3.460 44,409,244 +0.03(+0.87%)
Jun 27, 2014 3.450 3.470 3.420 3.430 91,869,722 -0.02(-0.72%)
Jun 26, 2014 3.430 3.460 3.400 3.455 38,183,386 +0.02(+0.73%)
Jun 25, 2014 3.380 3.430 3.380 3.430 56,932,258 +0.03(+0.88%)
Jun 24, 2014 3.420 3.450 3.380 3.400 35,834,645 -0.02(-0.73%)
Jun 23, 2014 3.390 3.430 3.380 3.425 27,175,475 +0.03(+1.03%)
Jun 20, 2014 3.470 3.480 3.380 3.390 71,628,760 -0.07(-2.02%)
Jun 19, 2014 3.430 3.490 3.410 3.460 66,144,844 +0.01(+0.29%)
Jun 18, 2014 3.370 3.470 3.370 3.450 85,661,271 +0.08(+2.37%)
Jun 17, 2014 3.320 3.380 3.320 3.370 54,401,727 +0.04(+1.20%)
Jun 16, 2014 3.310 3.360 3.310 3.330 31,962,618 -0.00(-0.15%)
Jun 13, 2014 3.340 3.350 3.320 3.335 18,847,399 -0.00(-0.15%)
Jun 12, 2014 3.340 3.390 3.310 3.340 35,190,437 -0.01(-0.30%)
Jun 11, 2014 3.320 3.360 3.310 3.350 44,211,501 +0.01(+0.15%)
Jun 10, 2014 3.340 3.370 3.340 3.345 65,634,364 -0.02(-0.45%)
Jun 06, 2014 3.330 3.360 3.320 3.360 31,756,362 +0.04(+1.20%)
Jun 05, 2014 3.340 3.350 3.310 3.320 34,314,874 -0.02(-0.60%)
Jun 04, 2014 3.290 3.350 3.290 3.340 36,681,191 +0.04(+1.21%)
Jun 03, 2014 3.280 3.320 3.270 3.300 54,392,299 +0.02(+0.61%)
Jun 02, 2014 3.280 3.320 3.270 3.280 32,055,108 +0.00(+0.00%)
May 30, 2014 3.330 3.330 3.220 3.280 94,041,697 -0.04(-1.20%)
May 29, 2014 3.310 3.360 3.300 3.320 100,317,752 +0.02(+0.76%)
May 28, 2014 3.300 3.330 3.290 3.295 30,288,187 -0.02(-0.75%)
May 27, 2014 3.270 3.330 3.260 3.320 47,301,488 +0.05(+1.53%)
May 23, 2014 3.270 3.270 3.270 0 +0.00(+0.00%)
May 22, 2014 3.170 3.280 3.170 3.270 53,097,143 +0.10(+3.15%)
May 21, 2014 3.180 3.230 3.160 3.170 51,141,306 +0.00(+0.00%)
May 20, 2014 3.150 3.210 3.150 3.170 42,740,836 +0.02(+0.48%)
May 19, 2014 3.100 3.170 3.100 3.155 45,606,568 +0.04(+1.28%)
May 16, 2014 3.150 3.155 3.090 3.115 68,014,083 -0.03(-1.11%)
May 15, 2014 3.200 3.200 3.090 3.150 61,878,658 -0.07(-2.08%)
May 14, 2014 3.260 3.277 3.200 3.217 45,135,020 -0.05(-1.62%)
May 13, 2014 3.200 3.290 3.200 3.270 68,808,707 +0.07(+2.19%)
May 12, 2014 3.160 3.220 3.150 3.200 30,327,369 +0.04(+1.27%)
May 09, 2014 3.150 3.160 3.120 3.160 31,161,212 +0.01(+0.32%)
May 08, 2014 3.140 3.200 3.140 3.150 35,576,451 +0.00(+0.00%)
May 07, 2014 3.200 3.210 3.120 3.150 42,939,682 -0.04(-1.25%)
May 06, 2014 3.200 3.230 3.180 3.190 26,900,444 -0.04(-1.24%)
May 05, 2014 3.220 3.240 3.170 3.230 24,384,005 -0.00(-0.15%)
May 02, 2014 3.210 3.260 3.210 3.235 54,285,488 +0.02(+0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release