Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

54.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 41.87 41.36 41.36 41.36 13,374,906 -0.45(-1.08%)
Dec 30, 2014 41.89 42.06 41.80 41.81 11,595,050 -0.22(-0.52%)
Dec 29, 2014 41.56 42.21 41.56 42.03 15,091,111 +0.32(+0.78%)
Dec 26, 2014 41.80 41.90 41.69 41.71 7,722,139 -0.05(-0.11%)
Dec 24, 2014 41.97 41.75 41.75 41.75 5,695,482 -0.10(-0.23%)
Dec 23, 2014 41.56 41.98 41.54 41.85 17,503,354 +0.38(+0.91%)
Dec 22, 2014 41.09 41.47 41.00 41.47 23,002,126 +0.39(+0.95%)
Dec 19, 2014 41.42 41.81 41.08 41.08 47,963,084 -0.57(-1.38%)
Dec 18, 2014 41.07 41.65 41.01 41.65 28,260,804 +1.07(+2.64%)
Dec 17, 2014 40.02 40.63 39.94 40.58 25,926,348 +0.77(+1.93%)
Dec 16, 2014 39.85 40.57 39.78 39.81 32,131,020 -0.32(-0.79%)
Dec 15, 2014 40.75 41.05 40.11 40.13 32,320,754 -0.38(-0.95%)
Dec 12, 2014 40.64 41.20 40.48 40.51 24,909,088 -0.55(-1.34%)
Dec 11, 2014 41.19 41.63 41.02 41.07 22,468,848 +0.13(+0.31%)
Dec 10, 2014 41.29 41.56 40.90 40.94 30,892,990 -0.43(-1.04%)
Dec 09, 2014 40.96 41.42 40.78 41.37 17,021,562 +0.05(+0.11%)
Dec 08, 2014 41.46 41.61 41.19 41.32 25,102,694 -0.20(-0.47%)
Dec 05, 2014 41.41 41.76 41.38 41.52 18,902,844 +0.40(+0.97%)
Dec 04, 2014 40.98 41.22 40.87 41.12 16,428,157 +0.08(+0.20%)
Dec 03, 2014 40.87 41.20 40.82 41.03 19,591,288 +0.13(+0.31%)
Dec 02, 2014 40.55 41.07 40.55 40.91 17,028,758 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.