Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 37.73 37.90 37.73 37.74 16,663,843 -0.13(-0.33%)
Jul 28, 2016 37.72 37.94 37.52 37.87 15,965,966 +0.10(+0.27%)
Jul 27, 2016 37.73 37.94 37.59 37.77 22,732,518 +0.02(+0.06%)
Jul 26, 2016 37.79 37.90 37.61 37.74 20,499,964 -0.12(-0.31%)
Jul 25, 2016 37.96 37.97 37.65 37.86 15,406,274 -0.16(-0.41%)
Jul 22, 2016 38.02 38.05 37.85 38.02 17,269,896 +0.02(+0.04%)
Jul 21, 2016 38.28 38.41 38.00 38.00 20,256,956 -0.24(-0.64%)
Jul 20, 2016 38.23 38.31 38.08 38.25 21,056,116 +0.19(+0.50%)
Jul 19, 2016 37.83 38.20 37.80 38.06 20,312,496 +0.07(+0.19%)
Jul 18, 2016 37.62 38.03 37.59 37.99 30,676,794 +0.45(+1.19%)
Jul 15, 2016 38.44 38.46 37.30 37.54 44,635,832 -0.97(-2.51%)
Jul 14, 2016 38.59 38.67 38.30 38.51 22,332,302 +0.53(+1.39%)
Jul 13, 2016 38.01 38.14 37.75 37.98 18,283,628 -0.06(-0.17%)
Jul 12, 2016 38.10 38.26 37.94 38.04 19,146,990 +0.21(+0.56%)
Jul 11, 2016 37.85 38.12 37.72 37.83 20,344,934 +0.23(+0.61%)
Jul 08, 2016 37.34 37.71 36.82 37.60 25,133,224 +0.78(+2.12%)
Jul 07, 2016 36.65 37.15 36.54 36.82 22,807,862 +0.12(+0.32%)
Jul 06, 2016 36.11 36.71 35.96 36.71 24,177,806 +0.35(+0.95%)
Jul 05, 2016 36.75 36.79 36.04 36.36 28,230,908 -0.65(-1.74%)
Jul 01, 2016 37.04 37.00 37.00 37.00 24,164,700 -0.24(-0.63%)
Jun 30, 2016 37.17 37.26 36.61 37.24 28,643,968 +0.28(+0.77%)
Jun 29, 2016 36.69 36.97 36.31 36.96 26,504,972 +0.68(+1.89%)
Jun 28, 2016 36.11 36.28 35.67 36.27 34,981,904 +0.86(+2.42%)
Jun 27, 2016 35.56 35.67 35.01 35.42 44,599,984 -0.55(-1.53%)
Jun 24, 2016 36.01 36.96 35.63 35.97 59,407,804 -1.73(-4.59%)
Jun 23, 2016 37.48 37.70 37.29 37.70 20,674,092 +0.74(+2.00%)
Jun 22, 2016 37.10 37.44 36.93 36.96 21,696,864 -0.20(-0.55%)
Jun 21, 2016 37.21 37.25 36.80 37.16 14,909,917 +0.24(+0.64%)
Jun 20, 2016 37.37 37.69 36.92 36.93 24,767,324 +0.26(+0.71%)
Jun 17, 2016 36.86 36.98 36.60 36.67 32,613,346 -0.20(-0.53%)
Jun 16, 2016 36.56 36.87 36.16 36.86 19,850,664 +0.06(+0.15%)
Jun 15, 2016 37.19 37.42 36.78 36.81 25,598,260 -0.08(-0.21%)
Jun 14, 2016 37.66 37.86 36.60 36.89 32,166,148 -0.86(-2.27%)
Jun 13, 2016 37.87 38.17 37.74 37.74 20,525,184 -0.29(-0.77%)
Jun 10, 2016 38.15 38.33 37.90 38.04 21,370,864 -0.63(-1.63%)
Jun 09, 2016 39.07 39.09 38.44 38.66 24,737,448 -0.68(-1.72%)
Jun 08, 2016 39.54 39.69 39.14 39.34 23,089,642 -0.21(-0.54%)
Jun 07, 2016 39.92 39.92 39.55 39.55 19,457,830 -0.17(-0.44%)
Jun 06, 2016 39.53 40.03 39.49 39.73 18,464,158 +0.24(+0.60%)
Jun 03, 2016 39.48 39.59 39.03 39.49 32,348,080 -0.72(-1.80%)
Jun 02, 2016 40.10 40.22 39.90 40.22 18,055,212 +0.09(+0.22%)
Jun 01, 2016 39.55 40.16 39.48 40.13 21,318,704 +0.22(+0.55%)
May 31, 2016 40.14 40.28 39.73 39.91 25,066,806 -0.10(-0.26%)
May 27, 2016 39.81 40.01 40.01 40.01 17,069,046 +0.24(+0.59%)
May 26, 2016 39.75 39.86 39.66 39.77 19,039,282 +0.04(+0.10%)
May 25, 2016 39.01 39.99 38.96 39.74 28,572,906 +1.02(+2.64%)
May 24, 2016 38.59 38.85 38.31 38.71 21,093,668 +0.39(+1.03%)
May 23, 2016 38.37 38.46 38.04 38.32 13,527,617 -0.04(-0.10%)
May 20, 2016 38.26 38.72 38.21 38.36 16,805,092 +0.29(+0.76%)
May 19, 2016 38.11 38.52 37.89 38.07 17,289,734 -0.21(-0.56%)
May 18, 2016 37.52 38.33 37.47 38.28 38,163,292 +0.81(+2.16%)
May 17, 2016 37.88 37.90 37.41 37.47 27,318,530 -0.51(-1.35%)
May 16, 2016 37.86 38.26 37.72 37.98 24,980,158 +0.02(+0.06%)
May 13, 2016 38.63 38.89 37.93 37.96 32,092,856 -0.76(-1.95%)
May 12, 2016 38.82 39.01 38.59 38.71 17,271,218 +0.09(+0.24%)
May 11, 2016 38.84 39.12 38.62 38.62 22,043,148 -0.25(-0.65%)
May 10, 2016 38.55 38.96 38.55 38.87 18,086,874 +0.41(+1.06%)
May 09, 2016 38.57 38.73 38.41 38.46 17,636,476 -0.11(-0.29%)
May 06, 2016 38.33 38.65 38.28 38.57 18,033,786 +0.05(+0.12%)
May 05, 2016 38.53 38.70 38.37 38.52 20,275,308 +0.02(+0.04%)
May 04, 2016 38.60 38.77 38.30 38.51 28,468,918 -0.54(-1.37%)
May 03, 2016 38.93 39.14 38.68 39.04 20,805,934 -0.46(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.