Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.43 38.55 38.55 38.55 11,822,139 +0.22(+0.57%)
Aug 28, 2014 38.38 38.43 38.22 38.34 10,265,113 -0.14(-0.37%)
Aug 27, 2014 38.71 38.75 38.42 38.48 11,095,100 -0.16(-0.43%)
Aug 26, 2014 38.65 38.74 38.58 38.64 9,375,925 +0.08(+0.21%)
Aug 25, 2014 38.58 38.78 38.53 38.56 11,561,177 +0.20(+0.53%)
Aug 22, 2014 38.48 38.66 38.32 38.36 12,288,671 -0.08(-0.21%)
Aug 21, 2014 38.22 38.52 38.15 38.44 13,478,626 +0.33(+0.87%)
Aug 20, 2014 38.07 38.18 37.95 38.11 11,156,421 -0.01(-0.02%)
Aug 19, 2014 38.05 38.29 38.04 38.12 11,632,330 +0.13(+0.34%)
Aug 18, 2014 37.83 38.02 37.77 37.99 13,226,776 +0.36(+0.96%)
Aug 15, 2014 37.85 37.93 37.39 37.63 17,741,376 -0.13(-0.34%)
Aug 14, 2014 37.56 37.84 37.53 37.76 15,882,959 +0.29(+0.78%)
Aug 13, 2014 37.49 37.56 37.35 37.47 16,388,348 +0.16(+0.42%)
Aug 12, 2014 37.37 37.68 37.29 37.31 20,307,122 -0.08(-0.22%)
Aug 11, 2014 37.53 37.66 37.31 37.39 19,568,282 -0.08(-0.22%)
Aug 08, 2014 37.27 37.44 37.08 37.48 19,430,546 +0.22(+0.60%)
Aug 07, 2014 37.73 37.78 37.18 37.25 18,824,676 -0.27(-0.72%)
Aug 06, 2014 37.38 37.86 37.35 37.52 20,375,530 +0.01(+0.02%)
Aug 05, 2014 37.76 37.91 37.41 37.51 17,076,822 -0.44(-1.16%)
Aug 04, 2014 37.62 37.98 37.60 37.95 17,688,082 +0.48(+1.27%)
Aug 01, 2014 37.59 38.04 37.39 37.48 25,277,138 -0.41(-1.08%)
Jul 31, 2014 38.60 38.61 37.88 37.88 26,220,178 -0.89(-2.30%)
Jul 30, 2014 38.50 38.93 38.47 38.78 15,363,123 +0.42(+1.09%)
Jul 29, 2014 38.44 38.81 38.32 38.36 19,497,074 -0.04(-0.12%)
Jul 28, 2014 38.19 38.48 38.09 38.41 18,095,010 +0.00(+0.00%)
Jul 25, 2014 38.32 38.53 38.32 38.41 13,502,184 +0.01(+0.02%)
Jul 24, 2014 38.29 38.45 38.27 38.40 13,354,430 +0.19(+0.51%)
Jul 23, 2014 38.28 38.42 38.16 38.20 12,234,361 -0.01(-0.04%)
Jul 22, 2014 38.11 38.32 38.00 38.22 15,989,542 +0.22(+0.59%)
Jul 21, 2014 37.96 38.07 37.85 38.00 20,400,462 -0.17(-0.45%)
Jul 18, 2014 37.94 38.23 37.80 38.17 20,808,080 +0.45(+1.18%)
Jul 17, 2014 38.02 38.05 37.67 37.72 32,669,028 -0.36(-0.96%)
Jul 16, 2014 38.39 38.45 38.00 38.09 28,050,460 -0.13(-0.35%)
Jul 15, 2014 38.34 38.45 38.11 38.22 25,920,540 +0.03(+0.08%)
Jul 14, 2014 38.26 38.58 38.06 38.19 28,117,568 -0.13(-0.35%)
Jul 11, 2014 38.06 38.46 37.83 38.32 40,305,124 -0.24(-0.62%)
Jul 10, 2014 38.54 38.67 38.35 38.56 26,892,346 -0.28(-0.73%)
Jul 09, 2014 38.93 38.93 38.64 38.84 21,632,376 -0.04(-0.11%)
Jul 08, 2014 38.93 39.04 38.78 38.89 22,931,802 -0.19(-0.48%)
Jul 07, 2014 39.37 39.43 39.04 39.08 18,155,382 -0.37(-0.94%)
Jul 03, 2014 39.37 39.45 39.45 39.45 11,744,661 +0.25(+0.65%)
Jul 02, 2014 39.27 39.33 39.11 39.19 19,395,558 -0.04(-0.11%)
Jul 01, 2014 39.25 39.41 39.16 39.24 16,720,712 +0.12(+0.30%)
Jun 30, 2014 39.25 39.27 39.00 39.12 17,349,034 -0.25(-0.64%)
Jun 27, 2014 38.87 39.37 38.81 39.37 22,658,318 +0.39(+1.01%)
Jun 26, 2014 39.16 39.19 38.70 38.98 16,842,628 -0.17(-0.44%)
Jun 25, 2014 38.92 39.26 38.76 39.15 17,104,156 +0.08(+0.21%)
Jun 24, 2014 39.40 39.44 39.02 39.07 15,049,037 -0.36(-0.92%)
Jun 23, 2014 39.22 39.48 39.10 39.43 17,594,218 +0.07(+0.17%)
Jun 20, 2014 38.99 39.38 38.90 39.37 40,086,936 +0.65(+1.67%)
Jun 19, 2014 38.70 38.85 38.65 38.72 21,842,966 -0.01(-0.04%)
Jun 18, 2014 38.47 38.81 38.35 38.73 24,142,726 +0.28(+0.74%)
Jun 17, 2014 37.98 38.52 37.94 38.45 20,732,646 +0.42(+1.12%)
Jun 16, 2014 38.61 38.62 37.91 38.03 21,505,044 -0.60(-1.56%)
Jun 13, 2014 38.62 38.76 38.51 38.63 14,929,366 +0.14(+0.37%)
Jun 12, 2014 38.79 38.91 38.44 38.49 17,884,248 -0.39(-1.01%)
Jun 11, 2014 38.96 39.08 38.75 38.88 15,609,531 -0.26(-0.67%)
Jun 10, 2014 39.00 39.17 38.84 39.14 16,338,318 +0.45(+1.17%)
Jun 06, 2014 38.45 38.72 38.41 38.69 17,670,874 +0.26(+0.68%)
Jun 05, 2014 38.04 38.49 37.97 38.43 15,755,529 +0.44(+1.16%)
Jun 04, 2014 37.92 38.01 37.83 37.99 13,449,947 -0.04(-0.10%)
Jun 03, 2014 37.87 38.08 37.77 38.03 12,442,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.