Wells Fargo (NY: WFC )

54.26 -0.25 (-0.46%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.75 22.96 22.07 22.13 32,727,302 -0.55(-2.43%)
Jul 30, 2007 22.13 22.75 21.85 22.68 36,304,548 +0.69(+3.13%)
Jul 27, 2007 22.08 22.52 21.89 21.99 40,561,820 -0.06(-0.27%)
Jul 26, 2007 22.18 22.52 21.89 22.05 46,403,800 -0.60(-2.66%)
Jul 25, 2007 22.54 22.85 22.38 22.65 33,648,352 +0.42(+1.89%)
Jul 24, 2007 22.57 22.73 22.17 22.23 35,730,748 -0.60(-2.64%)
Jul 23, 2007 22.90 23.03 22.75 22.84 23,008,964 +0.09(+0.37%)
Jul 20, 2007 23.05 23.37 22.71 22.75 32,681,432 -0.54(-2.31%)
Jul 19, 2007 23.29 23.43 23.05 23.29 22,741,236 +0.10(+0.42%)
Jul 18, 2007 23.23 23.26 22.93 23.19 30,159,488 -0.13(-0.56%)
Jul 17, 2007 23.46 23.58 23.20 23.32 23,571,660 +0.09(+0.39%)
Jul 16, 2007 23.36 23.60 23.23 23.23 15,312,977 -0.06(-0.25%)
Jul 13, 2007 23.16 23.34 23.13 23.29 14,831,893 +0.07(+0.28%)
Jul 12, 2007 23.03 23.25 22.88 23.22 27,941,532 +0.34(+1.49%)
Jul 11, 2007 22.54 22.94 22.50 22.88 24,803,244 +0.31(+1.39%)
Jul 10, 2007 22.94 22.94 22.50 22.57 32,289,354 -0.45(-1.94%)
Jul 09, 2007 23.20 23.32 22.99 23.01 16,059,125 -0.14(-0.59%)
Jul 06, 2007 23.09 23.20 23.03 23.15 13,293,080 +0.01(+0.03%)
Jul 05, 2007 23.31 23.42 23.01 23.15 11,446,294 -0.24(-1.01%)
Jul 03, 2007 23.27 23.53 23.28 23.38 5,577,013 +0.11(+0.48%)
Jul 02, 2007 23.21 23.36 23.13 23.27 10,314,127 +0.22(+0.97%)
Jun 29, 2007 23.26 23.69 22.90 23.05 22,317,644 -0.07(-0.31%)
Jun 28, 2007 23.15 23.35 22.96 23.12 14,187,819 -0.03(-0.14%)
Jun 27, 2007 22.81 23.18 22.73 23.15 20,645,438 +0.18(+0.77%)
Jun 26, 2007 23.01 23.21 22.94 22.97 17,337,210 -0.01(-0.06%)
Jun 25, 2007 22.96 23.20 22.92 22.99 22,678,814 +0.04(+0.17%)
Jun 22, 2007 23.24 23.31 22.94 22.95 27,739,624 -0.40(-1.71%)
Jun 21, 2007 23.38 23.45 23.15 23.35 14,480,155 -0.03(-0.14%)
Jun 20, 2007 23.89 23.89 23.37 23.38 18,284,066 -0.46(-1.92%)
Jun 19, 2007 23.69 23.88 23.61 23.84 15,304,350 +0.16(+0.66%)
Jun 18, 2007 23.68 23.76 23.53 23.68 12,625,108 +0.11(+0.47%)
Jun 15, 2007 23.59 23.90 23.56 23.57 20,647,574 +0.05(+0.22%)
Jun 14, 2007 23.23 23.66 23.20 23.52 11,916,117 -0.03(-0.14%)
Jun 13, 2007 23.13 23.58 23.07 23.55 16,659,613 +0.50(+2.16%)
Jun 12, 2007 23.14 23.36 23.03 23.05 18,619,640 -0.20(-0.85%)
Jun 11, 2007 23.11 23.39 23.07 23.25 10,644,057 +0.09(+0.40%)
Jun 08, 2007 22.97 23.18 22.96 23.16 16,263,361 +0.18(+0.80%)
Jun 07, 2007 23.32 23.41 22.96 22.97 19,015,262 -0.35(-1.49%)
Jun 06, 2007 23.53 23.49 23.26 23.32 17,629,924 -0.21(-0.89%)
Jun 05, 2007 23.66 23.70 23.43 23.53 20,259,194 -0.19(-0.80%)
Jun 04, 2007 23.85 23.85 23.68 23.72 11,435,958 -0.13(-0.55%)
Jun 01, 2007 23.66 23.90 23.62 23.85 15,047,934 +0.20(+0.86%)
May 31, 2007 23.71 23.79 23.58 23.65 15,587,664 -0.09(-0.39%)
May 30, 2007 23.69 23.75 23.56 23.74 14,962,063 +0.05(+0.22%)
May 29, 2007 23.69 23.79 23.61 23.69 14,737,281 +0.01(+0.06%)
May 25, 2007 23.62 23.68 23.53 23.68 11,776,420 +0.06(+0.25%)
May 24, 2007 23.65 23.86 23.58 23.62 22,286,166 -0.03(-0.14%)
May 23, 2007 23.59 23.72 23.53 23.65 22,158,132 +0.06(+0.25%)
May 22, 2007 23.76 23.80 23.57 23.59 19,478,608 -0.20(-0.85%)
May 21, 2007 23.87 23.91 23.68 23.79 23,509,544 -0.07(-0.30%)
May 18, 2007 23.79 23.88 23.77 23.87 17,902,358 +0.12(+0.50%)
May 17, 2007 23.62 23.79 23.59 23.75 14,430,896 +0.01(+0.06%)
May 16, 2007 23.37 23.74 23.22 23.73 21,075,844 +0.53(+2.29%)
May 15, 2007 23.23 23.49 23.13 23.20 17,909,460 +0.07(+0.31%)
May 14, 2007 23.28 23.46 23.10 23.13 18,432,518 -0.14(-0.62%)
May 11, 2007 23.28 23.46 23.21 23.28 20,650,892 +0.08(+0.34%)
May 10, 2007 23.61 23.61 23.20 23.20 18,013,908 -0.47(-1.97%)
May 09, 2007 23.43 23.73 23.41 23.66 17,072,544 +0.20(+0.84%)
May 08, 2007 23.51 23.64 23.41 23.47 14,320,293 -0.17(-0.72%)
May 07, 2007 23.54 23.70 23.53 23.64 12,801,581 +0.10(+0.42%)
May 04, 2007 23.56 23.66 23.43 23.54 12,365,773 +0.05(+0.22%)
May 03, 2007 23.41 23.58 23.39 23.49 9,538,821 +0.10(+0.42%)
May 02, 2007 23.43 23.54 23.35 23.39 12,561,162 -0.23(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.