Wells Fargo (NY: WFC )

55.11 -1.18 (-2.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.936 9.938 9.831 9.862 20,942,860 -0.08(-0.76%)
Oct 28, 2005 9.779 9.938 9.772 9.938 16,612,306 +0.18(+1.80%)
Oct 27, 2005 9.772 9.839 9.762 9.762 15,241,325 -0.02(-0.23%)
Oct 26, 2005 9.784 9.825 9.767 9.785 13,331,658 -0.02(-0.23%)
Oct 25, 2005 9.782 9.829 9.766 9.808 11,405,204 -0.02(-0.18%)
Oct 24, 2005 9.764 9.826 9.748 9.826 13,826,700 +0.13(+1.39%)
Oct 21, 2005 9.764 9.810 9.651 9.692 23,434,248 +0.01(+0.07%)
Oct 20, 2005 9.780 9.795 9.643 9.685 18,845,186 -0.10(-0.97%)
Oct 19, 2005 9.592 9.802 9.584 9.780 14,316,554 +0.13(+1.36%)
Oct 18, 2005 9.689 9.726 9.633 9.649 16,305,880 -0.04(-0.41%)
Oct 17, 2005 9.682 9.725 9.618 9.689 10,977,917 +0.03(+0.27%)
Oct 14, 2005 9.638 9.702 9.607 9.662 12,170,658 +0.07(+0.75%)
Oct 13, 2005 9.449 9.625 9.446 9.590 12,566,204 +0.11(+1.14%)
Oct 12, 2005 9.477 9.562 9.440 9.482 13,970,757 +0.00(+0.02%)
Oct 11, 2005 9.485 9.538 9.462 9.481 14,551,257 +0.00(+0.03%)
Oct 10, 2005 9.587 9.594 9.474 9.477 15,333,497 -0.12(-1.23%)
Oct 07, 2005 9.643 9.675 9.553 9.595 10,952,280 +0.05(+0.55%)
Oct 06, 2005 9.453 9.594 9.444 9.543 14,677,612 +0.07(+0.74%)
Oct 05, 2005 9.466 9.543 9.456 9.472 11,290,752 +0.01(+0.07%)
Oct 04, 2005 9.576 9.649 9.466 9.466 12,590,010 -0.11(-1.15%)
Oct 03, 2005 9.584 9.613 9.526 9.576 11,625,257 -0.02(-0.20%)
Sep 30, 2005 9.669 9.639 9.569 9.595 12,434,050 -0.07(-0.75%)
Sep 29, 2005 9.518 9.687 9.502 9.667 16,242,398 +0.15(+1.53%)
Sep 28, 2005 9.600 9.648 9.521 9.521 14,805,493 -0.08(-0.79%)
Sep 27, 2005 9.616 9.644 9.587 9.597 15,532,796 -0.01(-0.09%)
Sep 26, 2005 9.693 9.715 9.587 9.605 10,909,246 -0.06(-0.58%)
Sep 23, 2005 9.661 9.702 9.612 9.661 10,497,525 +0.03(+0.29%)
Sep 22, 2005 9.518 9.656 9.515 9.633 18,735,006 +0.06(+0.67%)
Sep 21, 2005 9.639 9.682 9.567 9.569 22,539,692 -0.13(-1.38%)
Sep 20, 2005 9.769 9.826 9.687 9.703 18,260,412 -0.06(-0.62%)
Sep 19, 2005 9.797 9.798 9.736 9.764 11,845,615 -0.06(-0.62%)
Sep 16, 2005 9.667 9.826 9.662 9.825 31,916,198 +0.22(+2.32%)
Sep 15, 2005 9.600 9.633 9.567 9.602 21,015,498 -0.10(-0.98%)
Sep 14, 2005 9.764 9.795 9.693 9.697 16,026,923 -0.07(-0.69%)
Sep 13, 2005 9.780 9.805 9.715 9.764 15,586,817 -0.03(-0.33%)
Sep 12, 2005 9.813 9.820 9.748 9.797 13,643,272 -0.00(-0.03%)
Sep 09, 2005 9.797 9.828 9.787 9.800 20,074,246 +0.00(+0.03%)
Sep 08, 2005 9.715 9.807 9.707 9.797 13,183,939 -0.04(-0.45%)
Sep 07, 2005 9.869 9.869 9.805 9.841 8,539,635 -0.03(-0.28%)
Sep 06, 2005 9.769 9.870 9.751 9.869 9,000,494 +0.16(+1.60%)
Sep 02, 2005 9.829 9.831 9.713 9.713 8,745,648 -0.07(-0.74%)
Sep 01, 2005 9.767 9.867 9.671 9.785 16,681,588 +0.02(+0.18%)
Aug 31, 2005 9.667 9.770 9.605 9.767 14,832,046 +0.14(+1.41%)
Aug 30, 2005 9.712 9.712 9.610 9.631 15,213,247 -0.08(-0.83%)
Aug 29, 2005 9.712 9.716 9.535 9.712 13,806,557 +0.08(+0.83%)
Aug 26, 2005 9.759 9.821 9.630 9.631 16,311,679 -0.13(-1.31%)
Aug 25, 2005 9.748 9.777 9.712 9.759 8,769,149 +0.01(+0.15%)
Aug 24, 2005 9.829 9.846 9.744 9.744 15,307,860 -0.09(-0.95%)
Aug 23, 2005 9.928 9.936 9.821 9.838 13,031,336 -0.10(-1.02%)
Aug 22, 2005 9.964 10.03 9.911 9.939 9,211,391 +0.01(+0.07%)
Aug 19, 2005 9.933 9.972 9.910 9.933 8,274,717 +0.05(+0.48%)
Aug 18, 2005 9.833 9.902 9.818 9.885 8,316,530 +0.05(+0.55%)
Aug 17, 2005 9.823 9.867 9.795 9.831 10,309,518 +0.01(+0.08%)
Aug 16, 2005 9.961 9.980 9.823 9.823 9,972,267 -0.13(-1.28%)
Aug 15, 2005 9.857 9.969 9.838 9.951 9,217,495 +0.09(+0.95%)
Aug 12, 2005 9.884 9.903 9.829 9.857 7,180,862 -0.05(-0.48%)
Aug 11, 2005 9.880 9.924 9.867 9.905 9,798,300 +0.02(+0.25%)
Aug 10, 2005 9.908 9.987 9.844 9.880 13,259,019 -0.02(-0.22%)
Aug 09, 2005 9.906 9.924 9.875 9.902 11,308,454 +0.01(+0.13%)
Aug 08, 2005 9.892 9.918 9.829 9.888 7,232,747 -0.00(-0.02%)
Aug 05, 2005 9.964 9.965 9.861 9.890 11,720,176 -0.10(-0.97%)
Aug 04, 2005 10.03 10.03 9.956 9.987 9,703,076 -0.05(-0.47%)
Aug 03, 2005 10.03 10.05 9.985 10.03 8,849,113 -0.08(-0.76%)
Aug 02, 2005 10.08 10.14 10.07 10.11 8,515,829 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.