Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Sep 12, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Sep 10, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Aug 28, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Aug 23, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
| Aug 20, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Aug 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 90,000 | -0.01(-14.29%) |
| Aug 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Aug 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,933 | -0.01(-15.00%) |
| Aug 07, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Aug 06, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
| Jul 29, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Jul 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.01(+5.26%) |
| Jul 25, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Jul 12, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | -0.01(-10.00%) |
| Jul 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2024 | 0.1000 | 0 | -0.00(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.