Yum Brands (NY: YUM )

130.34 -0.26 (-0.20%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 44.08 45.35 44.02 44.79 9,058,373 +0.65(+1.47%)
Feb 26, 2016 44.22 44.22 43.54 44.14 9,716,903 +0.28(+0.65%)
Feb 25, 2016 44.38 44.47 42.96 43.86 8,080,075 -0.32(-0.73%)
Feb 24, 2016 43.71 44.31 42.98 44.18 5,480,282 -0.02(-0.04%)
Feb 23, 2016 44.17 44.62 43.88 44.20 5,554,841 -0.28(-0.63%)
Feb 22, 2016 44.08 44.59 43.95 44.48 8,879,633 +0.89(+2.04%)
Feb 19, 2016 43.78 43.87 43.11 43.59 5,397,257 -0.32(-0.72%)
Feb 18, 2016 43.80 44.27 43.49 43.90 4,766,319 -0.10(-0.24%)
Feb 17, 2016 43.30 44.29 43.27 44.01 7,531,847 +1.04(+2.42%)
Feb 16, 2016 42.14 43.22 42.14 42.97 7,877,645 +1.35(+3.24%)
Feb 12, 2016 40.76 41.62 41.62 41.62 4,698,351 +1.30(+3.22%)
Feb 11, 2016 40.64 40.91 39.92 40.32 5,170,859 -0.94(-2.28%)
Feb 10, 2016 41.36 42.02 41.22 41.26 4,069,395 +0.18(+0.44%)
Feb 09, 2016 41.22 42.20 41.03 41.08 7,295,261 -0.59(-1.42%)
Feb 08, 2016 42.47 42.52 41.35 41.68 8,122,571 -1.44(-3.34%)
Feb 05, 2016 44.69 44.75 42.95 43.12 12,628,005 -1.58(-3.53%)
Feb 04, 2016 44.48 45.11 43.32 44.69 19,932,518 -0.09(-0.19%)
Feb 03, 2016 44.87 45.29 44.15 44.78 17,043,290 +0.08(+0.18%)
Feb 02, 2016 44.85 45.66 44.22 44.70 16,741,341 -0.48(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.