Yum Brands (NY: YUM )

130.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 44.07 45.34 44.01 44.78 9,060,314 +0.65(+1.47%)
Feb 26, 2016 44.21 44.21 43.53 44.13 9,718,984 +0.28(+0.65%)
Feb 25, 2016 44.38 44.46 42.95 43.85 8,081,806 -0.32(-0.73%)
Feb 24, 2016 43.70 44.30 42.97 44.17 5,481,456 -0.02(-0.04%)
Feb 23, 2016 44.16 44.61 43.87 44.19 5,556,031 -0.28(-0.63%)
Feb 22, 2016 44.07 44.58 43.94 44.47 8,881,536 +0.89(+2.04%)
Feb 19, 2016 43.77 43.86 43.10 43.58 5,398,413 -0.32(-0.72%)
Feb 18, 2016 43.79 44.26 43.49 43.89 4,767,340 -0.10(-0.24%)
Feb 17, 2016 43.29 44.28 43.26 44.00 7,533,461 +1.04(+2.42%)
Feb 16, 2016 42.13 43.21 42.13 42.96 7,879,333 +1.35(+3.24%)
Feb 12, 2016 40.75 41.61 41.61 41.61 4,699,358 +1.30(+3.22%)
Feb 11, 2016 40.63 40.90 39.91 40.32 5,171,967 -0.94(-2.28%)
Feb 10, 2016 41.35 42.01 41.21 41.25 4,070,267 +0.18(+0.44%)
Feb 09, 2016 41.21 42.19 41.02 41.08 7,296,824 -0.59(-1.42%)
Feb 08, 2016 42.46 42.51 41.34 41.67 8,124,311 -1.44(-3.34%)
Feb 05, 2016 44.68 44.74 42.94 43.11 12,630,711 -1.58(-3.53%)
Feb 04, 2016 44.47 45.10 43.31 44.68 19,936,788 -0.09(-0.19%)
Feb 03, 2016 44.86 45.28 44.14 44.77 17,046,940 +0.08(+0.18%)
Feb 02, 2016 44.85 45.65 44.21 44.69 16,744,927 -0.48(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.