Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yum Brands (NY: YUM )

129.94 -1.15 (-0.88%)
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 38.42 38.75 38.20 38.57 5,155,226 +0.16(+0.42%)
Feb 28, 2012 38.17 38.42 38.11 38.41 3,688,307 +0.23(+0.61%)
Feb 27, 2012 37.98 38.34 37.85 38.17 3,009,461 +0.01(+0.03%)
Feb 24, 2012 38.31 38.34 38.03 38.16 4,127,993 -0.17(-0.44%)
Feb 23, 2012 38.34 38.39 37.97 38.33 5,145,313 -0.04(-0.11%)
Feb 22, 2012 38.04 38.42 37.90 38.37 7,287,829 +0.23(+0.61%)
Feb 21, 2012 38.11 38.37 38.01 38.14 5,655,134 +0.15(+0.38%)
Feb 17, 2012 37.81 38.13 37.69 37.99 9,471,529 +0.30(+0.80%)
Feb 16, 2012 37.07 37.77 37.05 37.69 5,149,474 +0.59(+1.58%)
Feb 15, 2012 37.39 37.53 36.90 37.10 7,037,985 -0.15(-0.41%)
Feb 14, 2012 37.52 37.53 36.84 37.25 9,837,513 -0.35(-0.93%)
Feb 13, 2012 37.86 37.88 37.53 37.60 5,579,704 -0.09(-0.25%)
Feb 10, 2012 37.56 37.98 37.44 37.69 6,486,672 -0.10(-0.26%)
Feb 09, 2012 37.58 37.89 37.53 37.79 11,032,676 +0.27(+0.73%)
Feb 08, 2012 38.13 38.25 37.36 37.52 10,795,369 -0.24(-0.63%)
Feb 07, 2012 37.78 38.31 37.55 37.76 22,004,836 +0.97(+2.63%)
Feb 06, 2012 37.06 37.30 36.72 36.79 9,620,824 -0.38(-1.02%)
Feb 03, 2012 37.56 37.70 37.15 37.17 6,765,384 +0.03(+0.09%)
Feb 02, 2012 37.25 37.40 36.96 37.14 5,960,514 -0.23(-0.62%)
Feb 01, 2012 37.12 37.50 36.93 37.37 5,035,475 +0.49(+1.34%)
Jan 31, 2012 37.14 37.38 36.70 36.87 5,958,137 -0.20(-0.55%)
Jan 30, 2012 36.38 37.16 36.12 37.08 5,708,591 +0.48(+1.32%)
Jan 27, 2012 36.33 36.69 36.27 36.59 6,637,009 +0.22(+0.59%)
Jan 26, 2012 36.62 36.68 36.20 36.38 3,483,158 -0.10(-0.27%)
Jan 25, 2012 36.19 36.59 36.14 36.48 4,289,719 +0.22(+0.61%)
Jan 24, 2012 36.09 36.31 35.66 36.26 5,673,441 +0.00(+0.00%)
Jan 23, 2012 36.40 36.45 35.92 36.26 4,750,321 -0.12(-0.34%)
Jan 20, 2012 36.59 36.94 36.33 36.38 6,997,464 +0.01(+0.02%)
Jan 19, 2012 36.51 36.67 36.20 36.37 6,185,392 -0.11(-0.30%)
Jan 18, 2012 36.00 36.68 35.98 36.48 6,478,342 +0.45(+1.24%)
Jan 17, 2012 36.02 36.39 35.87 36.04 5,174,630 +0.38(+1.08%)
Jan 13, 2012 35.33 35.70 35.29 35.65 6,265,754 +0.22(+0.61%)
Jan 12, 2012 35.56 35.84 35.33 35.44 5,919,785 -0.04(-0.10%)
Jan 11, 2012 34.80 35.89 34.80 35.47 10,528,707 +0.66(+1.90%)
Jan 10, 2012 34.87 35.08 34.57 34.81 5,979,614 +0.21(+0.62%)
Jan 09, 2012 34.71 34.75 34.42 34.59 4,565,013 -0.13(-0.38%)
Jan 06, 2012 34.43 34.80 34.35 34.73 4,660,533 +0.25(+0.72%)
Jan 05, 2012 34.17 34.53 33.89 34.48 6,268,507 +0.26(+0.76%)
Jan 04, 2012 33.93 34.53 33.93 34.22 6,210,914 -0.02(-0.07%)
Dec 30, 2011 34.43 34.57 34.24 34.24 2,148,016 -0.33(-0.96%)
Dec 29, 2011 34.30 34.69 34.30 34.57 2,988,019 +0.35(+1.02%)
Dec 28, 2011 34.43 34.47 34.06 34.22 3,111,769 -0.19(-0.54%)
Dec 27, 2011 34.25 34.51 34.11 34.41 3,729,296 +0.16(+0.46%)
Dec 23, 2011 33.97 34.25 33.95 34.25 3,309,793 +0.34(+1.01%)
Dec 21, 2011 33.94 34.06 33.66 33.91 7,299,284 +0.06(+0.19%)
Dec 20, 2011 33.72 34.01 33.60 33.85 6,865,460 +0.42(+1.27%)
Dec 19, 2011 33.49 33.74 33.34 33.42 4,290,713 -0.06(-0.17%)
Dec 16, 2011 33.64 33.74 33.35 33.48 7,514,309 +0.12(+0.35%)
Dec 15, 2011 33.56 33.69 33.17 33.36 5,275,646 +0.08(+0.23%)
Dec 14, 2011 33.77 34.04 33.13 33.29 8,082,435 -0.53(-1.56%)
Dec 13, 2011 34.24 34.33 33.74 33.82 7,173,073 -0.39(-1.15%)
Dec 12, 2011 33.42 34.26 33.21 34.21 8,944,029 +0.58(+1.73%)
Dec 09, 2011 33.72 33.98 33.50 33.63 7,155,663 +0.27(+0.82%)
Dec 08, 2011 33.56 34.21 33.30 33.36 7,969,427 -0.30(-0.90%)
Dec 07, 2011 33.35 33.72 33.10 33.66 8,085,931 +0.39(+1.19%)
Dec 06, 2011 33.10 33.36 32.73 33.27 5,270,032 +0.14(+0.42%)
Dec 05, 2011 32.99 33.21 32.84 33.13 5,649,624 +0.49(+1.49%)
Dec 02, 2011 32.86 33.01 32.55 32.64 5,086,246 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.