Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

53.61 -0.55 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 18.13 18.30 18.30 18.30 42,685,904 +0.30(+1.66%)
Dec 30, 2009 17.97 18.18 17.93 18.00 28,151,906 -0.09(-0.49%)
Dec 29, 2009 18.12 18.23 18.00 18.09 27,412,348 +0.03(+0.19%)
Dec 28, 2009 18.36 18.44 18.00 18.06 29,135,294 -0.31(-1.70%)
Dec 24, 2009 18.28 18.40 18.22 18.37 15,458,161 +0.16(+0.89%)
Dec 23, 2009 18.49 18.50 18.12 18.21 37,626,148 -0.21(-1.14%)
Dec 22, 2009 18.48 18.51 18.08 18.42 67,399,024 -0.20(-1.09%)
Dec 21, 2009 18.30 18.64 18.21 18.62 69,671,768 +0.46(+2.54%)
Dec 18, 2009 17.89 18.31 17.75 18.16 214,970,112 +0.48(+2.72%)
Dec 17, 2009 17.38 17.75 17.37 17.68 119,054,584 +0.11(+0.62%)
Dec 16, 2009 17.69 17.77 17.33 17.57 129,011,720 +0.02(+0.12%)
Dec 15, 2009 17.64 17.85 16.95 17.55 375,392,480 +0.26(+1.53%)
Dec 14, 2009 17.23 17.57 17.22 17.28 63,634,020 +0.05(+0.31%)
Dec 11, 2009 17.01 17.39 16.96 17.23 71,525,072 +0.06(+0.36%)
Dec 10, 2009 17.75 17.81 17.12 17.17 91,614,392 -0.43(-2.47%)
Dec 09, 2009 17.73 17.87 17.51 17.60 52,629,064 -0.05(-0.27%)
Dec 08, 2009 17.62 17.94 17.57 17.65 62,932,728 -0.22(-1.25%)
Dec 07, 2009 18.35 18.52 17.75 17.87 52,716,012 -0.41(-2.23%)
Dec 04, 2009 18.32 18.60 18.01 18.28 94,266,944 +0.32(+1.77%)
Dec 03, 2009 18.66 18.92 17.91 17.96 98,199,592 -0.65(-3.50%)
Dec 02, 2009 18.90 18.97 18.50 18.61 52,117,052 -0.37(-1.93%)
Dec 01, 2009 19.09 19.25 18.88 18.98 48,919,936 -0.03(-0.18%)
Nov 30, 2009 18.50 19.05 18.48 19.01 54,185,128 +0.61(+3.32%)
Nov 27, 2009 18.28 18.71 18.24 18.40 34,182,356 -0.47(-2.48%)
Nov 25, 2009 18.99 19.07 18.75 18.87 33,752,104 +0.22(+1.16%)
Nov 24, 2009 18.91 19.03 18.63 18.65 42,795,220 -0.38(-2.00%)
Nov 23, 2009 19.13 19.22 18.90 19.03 48,284,952 +0.14(+0.72%)
Nov 20, 2009 19.13 19.17 18.75 18.90 61,768,600 -0.29(-1.52%)
Nov 19, 2009 19.38 19.41 19.08 19.19 45,496,248 -0.38(-1.94%)
Nov 18, 2009 19.18 19.62 19.17 19.57 40,229,832 +0.33(+1.73%)
Nov 17, 2009 19.11 19.32 18.97 19.24 43,033,964 +0.11(+0.57%)
Nov 16, 2009 18.93 19.45 18.84 19.13 66,746,084 +0.36(+1.91%)
Nov 13, 2009 18.97 19.05 18.56 18.77 53,945,244 -0.37(-1.91%)
Nov 12, 2009 19.51 19.60 19.06 19.13 50,979,332 -0.39(-2.01%)
Nov 11, 2009 19.24 19.75 19.15 19.53 59,120,684 +0.47(+2.49%)
Nov 10, 2009 19.15 19.29 18.94 19.05 51,915,908 -0.20(-1.06%)
Nov 09, 2009 18.65 19.26 18.39 19.26 65,465,188 +0.87(+4.72%)
Nov 06, 2009 18.12 18.53 18.02 18.39 55,474,164 +0.31(+1.69%)
Nov 05, 2009 18.32 18.53 17.97 18.08 78,670,904 -0.10(-0.56%)
Nov 04, 2009 19.00 19.07 18.12 18.18 67,925,696 -0.59(-3.14%)
Nov 03, 2009 18.36 18.98 18.28 18.77 55,917,004 +0.09(+0.47%)
Nov 02, 2009 18.86 19.11 18.10 18.69 82,114,592 +0.06(+0.33%)
Oct 30, 2009 19.18 19.29 18.51 18.63 98,152,032 -0.71(-3.68%)
Oct 29, 2009 18.94 19.37 18.74 19.34 70,765,504 +0.75(+4.04%)
Oct 28, 2009 19.11 19.13 18.54 18.59 84,595,552 -0.63(-3.28%)
Oct 27, 2009 19.23 19.43 18.98 19.21 73,609,040 -0.04(-0.21%)
Oct 26, 2009 19.84 19.85 19.13 19.26 81,546,552 -0.59(-2.97%)
Oct 23, 2009 19.92 19.95 19.66 19.84 72,956,512 -0.58(-2.82%)
Oct 22, 2009 19.49 20.49 19.36 20.42 110,664,888 +0.86(+4.39%)
Oct 21, 2009 20.37 21.06 19.52 19.56 167,929,984 -1.06(-5.12%)
Oct 20, 2009 20.51 20.74 20.44 20.62 61,565,252 +0.26(+1.30%)
Oct 19, 2009 20.54 20.59 20.15 20.35 47,753,860 +0.03(+0.17%)
Oct 16, 2009 20.70 20.73 20.19 20.32 84,916,592 -0.92(-4.33%)
Oct 15, 2009 20.98 21.34 20.93 21.24 57,730,556 +0.03(+0.13%)
Oct 14, 2009 20.78 21.27 20.57 21.21 92,912,224 +0.87(+4.26%)
Oct 13, 2009 20.29 20.53 20.05 20.34 57,084,620 -0.15(-0.73%)
Oct 12, 2009 19.74 20.67 19.70 20.49 77,546,816 +0.72(+3.66%)
Oct 09, 2009 19.63 19.85 19.53 19.77 43,181,552 +0.11(+0.55%)
Oct 08, 2009 19.74 19.92 19.57 19.66 66,904,536 -0.14(-0.72%)
Oct 07, 2009 19.28 19.83 19.19 19.80 61,758,244 +0.41(+2.09%)
Oct 06, 2009 19.18 19.66 19.16 19.40 87,275,840 +0.39(+2.03%)
Oct 05, 2009 18.57 19.15 18.50 19.01 82,838,760 +1.23(+6.89%)
Oct 02, 2009 17.62 18.06 17.59 17.79 76,920,904 -0.22(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.