Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

167.43 +0.48 (+0.29%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 39.16 39.26 39.03 39.05 6,779,737 -0.11(-0.27%)
Dec 29, 2011 38.88 39.23 38.86 39.16 8,192,075 +0.36(+0.94%)
Dec 28, 2011 39.13 39.23 38.61 38.80 9,883,266 -0.38(-0.97%)
Dec 27, 2011 38.77 39.26 38.56 39.17 9,104,782 +0.17(+0.44%)
Dec 23, 2011 38.98 39.08 38.52 39.00 7,942,083 +0.81(+2.13%)
Dec 21, 2011 38.69 38.84 37.70 38.19 13,854,158 -0.44(-1.14%)
Dec 20, 2011 37.75 38.80 37.69 38.63 20,058,396 +1.56(+4.21%)
Dec 19, 2011 37.84 37.89 36.95 37.07 16,369,586 -0.49(-1.31%)
Dec 16, 2011 37.77 38.43 37.43 37.56 27,793,536 +0.04(+0.11%)
Dec 15, 2011 38.38 38.39 37.26 37.52 16,383,692 -0.39(-1.04%)
Dec 14, 2011 38.68 38.78 37.62 37.91 18,021,810 -0.78(-2.01%)
Dec 13, 2011 39.55 39.79 38.40 38.69 19,489,818 -0.42(-1.08%)
Dec 12, 2011 38.85 39.17 38.55 39.11 13,889,826 -0.29(-0.72%)
Dec 09, 2011 38.55 39.55 38.38 39.40 16,281,756 +0.79(+2.05%)
Dec 08, 2011 38.59 39.26 38.47 38.60 21,797,472 -0.27(-0.70%)
Dec 07, 2011 38.93 39.08 38.23 38.88 18,633,512 -0.27(-0.69%)
Dec 06, 2011 38.99 39.38 38.59 39.15 15,394,572 +0.24(+0.62%)
Dec 05, 2011 39.39 39.40 38.33 38.90 20,536,332 +0.11(+0.28%)
Dec 02, 2011 39.55 39.77 38.76 38.80 17,876,092 -0.28(-0.71%)
Dec 01, 2011 39.05 39.33 38.81 39.08 13,774,058 -0.05(-0.13%)
Nov 30, 2011 39.13 39.35 38.61 39.13 25,517,470 +1.21(+3.18%)
Nov 29, 2011 38.55 38.97 37.73 37.92 18,913,932 -0.59(-1.54%)
Nov 28, 2011 38.14 38.58 37.98 38.51 17,545,154 +1.48(+4.01%)
Nov 25, 2011 36.90 37.84 36.90 37.03 11,651,452 -0.12(-0.33%)
Nov 23, 2011 38.14 38.18 36.84 37.15 33,802,256 -1.75(-4.50%)
Nov 22, 2011 38.51 39.28 38.50 38.90 18,530,732 +0.15(+0.39%)
Nov 21, 2011 38.83 39.10 38.41 38.75 21,771,814 -0.85(-2.14%)
Nov 18, 2011 40.22 40.23 39.43 39.59 20,213,394 -0.51(-1.26%)
Nov 17, 2011 40.28 40.66 39.41 40.10 27,324,346 -0.36(-0.88%)
Nov 16, 2011 40.34 41.23 40.05 40.45 21,800,342 -0.37(-0.91%)
Nov 15, 2011 40.38 41.07 40.17 40.82 18,600,332 +0.21(+0.53%)
Nov 14, 2011 40.23 40.89 40.14 40.61 23,425,316 +0.34(+0.85%)
Nov 11, 2011 39.77 40.53 39.59 40.27 17,918,908 +1.00(+2.55%)
Nov 10, 2011 39.93 39.98 38.87 39.27 16,404,843 -0.14(-0.36%)
Nov 09, 2011 39.60 40.18 39.08 39.41 22,475,252 -1.15(-2.84%)
Nov 08, 2011 40.64 40.74 40.01 40.56 18,218,198 +0.08(+0.19%)
Nov 07, 2011 39.69 40.53 39.69 40.48 20,879,980 +0.30(+0.74%)
Nov 04, 2011 39.22 40.30 39.19 40.18 30,733,242 +0.28(+0.70%)
Nov 03, 2011 40.03 40.51 38.95 39.91 62,870,664 +2.80(+7.53%)
Nov 02, 2011 36.34 37.21 36.32 37.11 37,599,908 +1.45(+4.07%)
Nov 01, 2011 35.50 36.14 35.40 35.66 31,862,076 -1.04(-2.83%)
Oct 31, 2011 37.47 37.77 36.70 36.70 30,087,168 -1.16(-3.06%)
Oct 28, 2011 37.99 38.05 37.49 37.86 16,093,093 -0.21(-0.54%)
Oct 27, 2011 37.76 38.41 37.34 38.06 24,108,076 +1.37(+3.72%)
Oct 26, 2011 37.57 37.57 36.12 36.70 28,319,728 -0.51(-1.38%)
Oct 25, 2011 37.99 38.19 37.12 37.21 18,064,542 -0.92(-2.41%)
Oct 24, 2011 37.27 38.26 37.24 38.13 15,796,623 +1.13(+3.06%)
Oct 21, 2011 37.52 37.58 36.61 37.00 25,587,892 +0.01(+0.02%)
Oct 20, 2011 37.56 37.88 36.78 36.99 24,008,184 -0.42(-1.12%)
Oct 19, 2011 38.26 38.71 37.24 37.41 21,217,248 -1.39(-3.59%)
Oct 18, 2011 38.12 39.08 37.75 38.80 18,474,110 +0.65(+1.72%)
Oct 17, 2011 38.90 39.05 37.94 38.15 15,109,132 -0.95(-2.44%)
Oct 14, 2011 38.44 39.14 38.29 39.10 22,860,884 +1.19(+3.13%)
Oct 13, 2011 36.94 37.99 36.91 37.91 17,631,788 +0.90(+2.44%)
Oct 12, 2011 37.20 37.65 37.00 37.01 15,664,712 +0.28(+0.75%)
Oct 11, 2011 37.00 37.06 36.63 36.73 14,427,592 -0.31(-0.84%)
Oct 10, 2011 36.28 37.08 35.98 37.05 16,116,678 +1.32(+3.70%)
Oct 07, 2011 36.23 36.27 35.30 35.72 21,045,828 -0.46(-1.26%)
Oct 06, 2011 36.05 36.24 35.56 36.18 20,771,530 +0.07(+0.20%)
Oct 05, 2011 35.30 36.20 35.08 36.11 26,137,770 +0.95(+2.71%)
Oct 04, 2011 33.47 35.25 33.00 35.15 36,674,252 +1.27(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.