Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.91 22.25 21.77 21.82 48,259,532 -0.06(-0.26%)
Feb 28, 2012 21.63 21.94 21.61 21.88 44,071,484 +0.24(+1.10%)
Feb 27, 2012 20.96 21.71 20.91 21.64 51,949,460 +0.59(+2.82%)
Feb 24, 2012 21.23 21.38 20.94 21.05 30,987,630 -0.33(-1.53%)
Feb 23, 2012 21.38 21.40 21.12 21.38 33,448,572 +0.04(+0.20%)
Feb 22, 2012 21.48 21.56 21.27 21.33 41,690,012 -0.26(-1.19%)
Feb 21, 2012 21.72 21.95 21.49 21.59 42,060,176 -0.09(-0.42%)
Feb 17, 2012 21.31 21.71 21.16 21.68 51,225,456 +0.50(+2.37%)
Feb 16, 2012 21.10 21.25 20.89 21.18 37,956,472 +0.14(+0.66%)
Feb 15, 2012 21.35 21.42 20.96 21.04 38,915,688 -0.17(-0.82%)
Feb 14, 2012 21.15 21.29 20.94 21.21 33,710,964 -0.14(-0.65%)
Feb 13, 2012 21.34 21.45 21.24 21.35 31,484,740 +0.25(+1.19%)
Feb 10, 2012 21.05 21.20 20.98 21.10 28,752,526 -0.22(-1.05%)
Feb 09, 2012 21.47 21.51 21.12 21.33 42,539,112 -0.03(-0.16%)
Feb 08, 2012 21.13 21.36 21.01 21.36 45,360,380 +0.26(+1.22%)
Feb 07, 2012 20.94 21.26 20.92 21.10 36,462,312 +0.04(+0.20%)
Feb 06, 2012 21.21 21.28 20.98 21.06 33,464,108 -0.30(-1.40%)
Feb 03, 2012 21.23 21.42 21.17 21.36 66,340,792 +0.51(+2.44%)
Feb 02, 2012 20.91 20.99 20.71 20.85 35,309,212 +0.01(+0.03%)
Feb 01, 2012 20.66 20.98 20.61 20.85 49,935,656 +0.56(+2.75%)
Jan 31, 2012 20.49 20.49 20.13 20.29 44,921,288 -0.03(-0.14%)
Jan 30, 2012 20.32 20.37 20.16 20.32 32,841,838 -0.24(-1.18%)
Jan 27, 2012 20.06 20.66 19.98 20.56 44,916,716 +0.38(+1.89%)
Jan 26, 2012 21.13 21.13 20.00 20.18 78,694,856 -0.80(-3.81%)
Jan 25, 2012 21.06 21.12 20.81 20.97 49,201,236 -0.24(-1.11%)
Jan 24, 2012 21.15 21.29 20.95 21.21 40,601,220 -0.26(-1.23%)
Jan 23, 2012 21.21 21.56 21.14 21.47 50,786,368 +0.26(+1.24%)
Jan 20, 2012 20.93 21.23 20.81 21.21 53,558,632 +0.27(+1.29%)
Jan 19, 2012 21.09 21.14 20.83 20.94 47,738,924 -0.06(-0.30%)
Jan 18, 2012 20.57 21.04 20.49 21.00 61,125,224 +0.29(+1.39%)
Jan 17, 2012 20.82 21.32 20.60 20.71 72,046,032 +0.15(+0.73%)
Jan 13, 2012 20.07 20.59 20.04 20.57 61,991,532 +0.00(+0.00%)
Jan 12, 2012 20.68 20.79 20.31 20.57 42,007,132 -0.01(-0.03%)
Jan 11, 2012 20.32 20.61 20.20 20.57 44,502,064 +0.15(+0.71%)
Jan 10, 2012 20.66 20.70 20.27 20.43 42,993,108 +0.08(+0.38%)
Jan 09, 2012 20.25 20.41 20.14 20.35 37,027,484 +0.25(+1.24%)
Jan 06, 2012 20.03 20.20 19.77 20.10 46,511,372 -0.06(-0.28%)
Jan 05, 2012 19.79 20.54 19.62 20.16 69,737,656 +0.32(+1.61%)
Jan 04, 2012 19.68 19.93 19.47 19.84 39,622,612 +0.69(+3.63%)
Dec 30, 2011 19.28 19.29 19.14 19.14 21,700,352 -0.14(-0.72%)
Dec 29, 2011 18.93 19.33 18.91 19.28 28,839,424 +0.45(+2.40%)
Dec 28, 2011 19.16 19.25 18.81 18.83 26,306,980 -0.35(-1.81%)
Dec 27, 2011 19.25 19.37 19.18 19.18 20,286,494 -0.12(-0.63%)
Dec 23, 2011 19.04 19.43 19.02 19.30 39,535,424 +0.62(+3.33%)
Dec 21, 2011 18.45 18.68 18.20 18.68 41,086,908 +0.27(+1.47%)
Dec 20, 2011 17.95 18.54 17.86 18.41 53,889,872 +0.83(+4.70%)
Dec 19, 2011 18.16 18.20 17.49 17.58 41,408,564 -0.47(-2.58%)
Dec 16, 2011 17.93 18.13 17.88 18.04 63,108,908 +0.26(+1.44%)
Dec 15, 2011 18.16 18.27 17.75 17.79 46,910,172 -0.17(-0.97%)
Dec 14, 2011 17.63 18.20 17.63 17.96 48,519,500 +0.05(+0.27%)
Dec 13, 2011 18.44 18.46 17.69 17.91 45,372,768 -0.35(-1.90%)
Dec 12, 2011 18.50 18.53 18.11 18.26 35,874,352 -0.43(-2.30%)
Dec 09, 2011 18.29 18.76 18.26 18.69 41,190,924 +0.50(+2.75%)
Dec 08, 2011 18.54 18.64 18.10 18.19 42,299,548 -0.60(-3.18%)
Dec 07, 2011 18.37 18.90 18.30 18.79 40,433,108 +0.28(+1.50%)
Dec 06, 2011 18.43 18.67 18.37 18.51 32,282,564 -0.06(-0.34%)
Dec 05, 2011 18.35 18.71 18.21 18.57 49,587,908 +0.47(+2.57%)
Dec 02, 2011 17.91 18.38 17.87 18.11 52,464,896 +0.30(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.