Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

60.31 +0.38 (+0.63%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.12 39.13 38.39 38.39 25,872,646 -0.91(-2.30%)
Jul 30, 2014 39.02 39.45 38.99 39.30 15,159,495 +0.42(+1.09%)
Jul 29, 2014 38.96 39.34 38.83 38.88 19,238,654 -0.05(-0.12%)
Jul 28, 2014 38.70 39.00 38.60 38.92 17,855,172 +0.00(+0.00%)
Jul 25, 2014 38.84 39.05 38.84 38.92 13,323,221 +0.01(+0.02%)
Jul 24, 2014 38.81 38.97 38.79 38.91 13,177,425 +0.20(+0.51%)
Jul 23, 2014 38.79 38.94 38.67 38.72 12,072,203 -0.02(-0.04%)
Jul 22, 2014 38.62 38.83 38.51 38.73 15,777,611 +0.23(+0.59%)
Jul 21, 2014 38.47 38.58 38.36 38.51 20,130,068 -0.17(-0.45%)
Jul 18, 2014 38.45 38.74 38.31 38.68 20,532,282 +0.45(+1.18%)
Jul 17, 2014 38.53 38.56 38.17 38.23 32,236,022 -0.37(-0.96%)
Jul 16, 2014 38.91 38.97 38.51 38.60 27,678,670 -0.14(-0.35%)
Jul 15, 2014 38.85 38.97 38.62 38.73 25,576,982 +0.03(+0.08%)
Jul 14, 2014 38.78 39.10 38.57 38.70 27,744,888 -0.14(-0.35%)
Jul 11, 2014 38.57 38.97 38.33 38.84 39,770,904 -0.24(-0.62%)
Jul 10, 2014 39.06 39.19 38.87 39.08 26,535,906 -0.29(-0.73%)
Jul 09, 2014 39.45 39.45 39.16 39.37 21,345,652 -0.05(-0.11%)
Jul 08, 2014 39.45 39.56 39.30 39.41 22,627,856 -0.19(-0.48%)
Jul 07, 2014 39.90 39.96 39.56 39.60 17,914,744 -0.38(-0.94%)
Jul 03, 2014 39.89 39.98 39.98 39.98 11,588,993 +0.26(+0.65%)
Jul 02, 2014 39.80 39.86 39.64 39.72 19,138,484 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.