Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaman Corp (NY: KAMN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.49 40.09 40.09 40.09 54,200 -0.21(-0.52%)
Dec 30, 2014 40.52 40.66 40.27 40.30 31,051 -0.31(-0.76%)
Dec 29, 2014 40.53 40.95 40.43 40.61 46,130 +0.21(+0.52%)
Dec 26, 2014 40.31 40.59 40.18 40.40 45,124 +0.23(+0.57%)
Dec 24, 2014 40.52 40.17 40.17 40.17 43,500 -0.14(-0.35%)
Dec 23, 2014 40.26 40.58 39.82 40.31 47,149 +0.49(+1.23%)
Dec 22, 2014 39.75 40.30 39.65 39.82 67,841 +0.29(+0.73%)
Dec 19, 2014 39.30 39.55 38.96 39.53 221,237 +0.20(+0.51%)
Dec 18, 2014 39.08 39.68 38.53 39.33 88,016 +0.65(+1.68%)
Dec 17, 2014 38.07 38.71 37.52 38.68 95,145 +0.81(+2.14%)
Dec 16, 2014 37.74 38.44 37.43 37.87 84,674 +0.14(+0.37%)
Dec 15, 2014 38.50 38.55 37.63 37.73 92,721 -0.48(-1.26%)
Dec 12, 2014 38.26 38.61 37.99 38.21 122,175 -0.70(-1.80%)
Dec 11, 2014 39.17 39.71 38.82 38.91 52,383 -0.13(-0.33%)
Dec 10, 2014 39.67 39.83 38.85 39.04 84,571 -0.81(-2.03%)
Dec 09, 2014 38.74 40.03 38.66 39.85 89,054 +0.88(+2.26%)
Dec 08, 2014 39.59 40.00 38.86 38.97 77,587 -0.73(-1.84%)
Dec 05, 2014 39.39 40.22 39.38 39.70 73,304 +0.29(+0.74%)
Dec 04, 2014 39.76 39.93 39.34 39.41 115,767 -0.29(-0.73%)
Dec 03, 2014 39.08 40.01 38.95 39.70 145,892 +0.73(+1.87%)
Dec 02, 2014 39.05 39.39 38.68 38.97 93,735 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.