Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

150.73 +0.41 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.17 43.10 43.10 43.10 5,494,475 +0.15(+0.36%)
Dec 30, 2014 42.73 43.12 42.57 42.94 1,794,960 -0.08(-0.19%)
Dec 29, 2014 42.54 43.29 42.54 43.02 1,865,241 +0.32(+0.74%)
Dec 26, 2014 42.61 42.92 42.50 42.71 1,102,869 +0.32(+0.74%)
Dec 24, 2014 42.81 42.39 42.39 42.39 2,221,236 -0.27(-0.64%)
Dec 23, 2014 43.21 43.24 42.63 42.67 2,021,401 +0.07(+0.17%)
Dec 22, 2014 41.84 42.63 41.51 42.59 2,413,667 +0.98(+2.35%)
Dec 19, 2014 42.35 42.65 41.47 41.62 5,296,425 -0.77(-1.82%)
Dec 18, 2014 42.12 42.39 41.53 42.39 3,096,557 +0.89(+2.14%)
Dec 17, 2014 41.19 41.56 40.76 41.50 3,909,918 +0.37(+0.89%)
Dec 16, 2014 42.02 42.41 41.13 41.14 3,513,980 -0.95(-2.26%)
Dec 15, 2014 41.80 42.23 41.48 42.09 3,134,994 +0.67(+1.62%)
Dec 12, 2014 41.16 41.99 41.16 41.42 2,894,756 -0.11(-0.26%)
Dec 11, 2014 41.62 42.10 40.83 41.52 2,687,818 +0.69(+1.70%)
Dec 10, 2014 41.03 41.55 40.70 40.83 2,047,701 -0.26(-0.62%)
Dec 09, 2014 40.87 41.23 40.67 41.09 2,125,713 -0.16(-0.39%)
Dec 08, 2014 41.24 41.65 41.14 41.25 1,582,488 -0.17(-0.42%)
Dec 05, 2014 41.74 41.94 41.42 41.42 2,093,485 -0.16(-0.40%)
Dec 04, 2014 41.45 41.75 41.32 41.58 2,407,368 +0.09(+0.22%)
Dec 03, 2014 40.86 41.59 40.78 41.49 2,553,480 +0.26(+0.63%)
Dec 02, 2014 41.31 41.56 40.79 41.23 2,691,764 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.