Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 56.10 56.38 55.65 56.14 11,845,600 -0.04(-0.07%)
Sep 29, 2014 56.04 56.38 55.69 56.18 8,830,480 -0.18(-0.32%)
Sep 26, 2014 56.01 56.41 55.69 56.36 9,077,752 +0.19(+0.33%)
Sep 25, 2014 57.09 57.15 56.11 56.17 9,936,860 -1.07(-1.88%)
Sep 24, 2014 56.81 57.25 56.63 57.25 8,120,617 +0.31(+0.54%)
Sep 23, 2014 57.24 57.50 56.93 56.94 11,704,558 -0.35(-0.60%)
Sep 22, 2014 56.69 57.32 56.53 57.29 13,914,241 +0.57(+1.01%)
Sep 19, 2014 57.82 57.82 56.61 56.72 20,503,452 -0.68(-1.19%)
Sep 18, 2014 57.00 57.41 56.94 57.40 9,688,610 +0.46(+0.80%)
Sep 17, 2014 56.81 57.20 56.53 56.94 9,618,103 +0.09(+0.16%)
Sep 16, 2014 56.38 57.04 56.24 56.85 10,015,117 +0.47(+0.84%)
Sep 15, 2014 56.69 56.75 56.31 56.38 8,839,407 -0.19(-0.33%)
Sep 12, 2014 56.92 56.96 56.48 56.57 11,065,903 -0.59(-1.02%)
Sep 11, 2014 56.75 57.16 56.47 57.15 9,187,248 +0.14(+0.24%)
Sep 10, 2014 56.92 57.26 56.89 57.02 8,687,502 +0.07(+0.12%)
Sep 09, 2014 56.99 57.15 56.70 56.95 8,351,751 -0.05(-0.08%)
Sep 08, 2014 56.69 57.25 56.69 56.99 8,371,981 +0.07(+0.12%)
Sep 05, 2014 56.32 56.96 56.23 56.93 11,282,934 +0.53(+0.93%)
Sep 04, 2014 56.48 56.73 56.03 56.40 11,202,719 +0.17(+0.29%)
Sep 03, 2014 56.67 56.84 56.18 56.23 13,039,322 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.