Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 38.60 38.61 37.88 37.88 26,220,178 -0.89(-2.30%)
Jul 30, 2014 38.50 38.93 38.47 38.78 15,363,123 +0.42(+1.09%)
Jul 29, 2014 38.44 38.81 38.32 38.36 19,497,074 -0.04(-0.12%)
Jul 28, 2014 38.19 38.48 38.09 38.41 18,095,010 +0.00(+0.00%)
Jul 25, 2014 38.32 38.53 38.32 38.41 13,502,184 +0.01(+0.02%)
Jul 24, 2014 38.29 38.45 38.27 38.40 13,354,430 +0.19(+0.51%)
Jul 23, 2014 38.28 38.42 38.16 38.20 12,234,361 -0.01(-0.04%)
Jul 22, 2014 38.11 38.32 38.00 38.22 15,989,542 +0.22(+0.59%)
Jul 21, 2014 37.96 38.07 37.85 38.00 20,400,462 -0.17(-0.45%)
Jul 18, 2014 37.94 38.23 37.80 38.17 20,808,080 +0.45(+1.18%)
Jul 17, 2014 38.02 38.05 37.67 37.72 32,669,028 -0.36(-0.96%)
Jul 16, 2014 38.39 38.45 38.00 38.09 28,050,460 -0.13(-0.35%)
Jul 15, 2014 38.34 38.45 38.11 38.22 25,920,540 +0.03(+0.08%)
Jul 14, 2014 38.26 38.58 38.06 38.19 28,117,568 -0.13(-0.35%)
Jul 11, 2014 38.06 38.46 37.83 38.32 40,305,124 -0.24(-0.62%)
Jul 10, 2014 38.54 38.67 38.35 38.56 26,892,346 -0.28(-0.73%)
Jul 09, 2014 38.93 38.93 38.64 38.84 21,632,376 -0.04(-0.11%)
Jul 08, 2014 38.93 39.04 38.78 38.89 22,931,802 -0.19(-0.48%)
Jul 07, 2014 39.37 39.43 39.04 39.08 18,155,382 -0.37(-0.94%)
Jul 03, 2014 39.37 39.45 39.45 39.45 11,744,661 +0.25(+0.65%)
Jul 02, 2014 39.27 39.33 39.11 39.19 19,395,558 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.