Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaman Corp (NY: KAMN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.34 40.62 40.00 40.01 83,461 -0.78(-1.91%)
Jul 30, 2014 40.91 40.91 40.50 40.79 50,526 +0.13(+0.32%)
Jul 29, 2014 40.95 41.17 40.57 40.66 43,442 -0.31(-0.76%)
Jul 28, 2014 41.12 41.32 40.67 40.97 49,027 -0.12(-0.29%)
Jul 25, 2014 41.05 41.25 40.90 41.09 63,298 -0.32(-0.77%)
Jul 24, 2014 41.67 41.77 41.19 41.41 58,860 -0.21(-0.50%)
Jul 23, 2014 41.86 41.91 41.48 41.62 50,586 -0.28(-0.67%)
Jul 22, 2014 41.91 42.25 41.76 41.90 49,080 +0.12(+0.29%)
Jul 21, 2014 41.67 41.98 41.38 41.78 76,704 -0.08(-0.19%)
Jul 18, 2014 41.56 42.21 41.51 41.86 112,274 +0.18(+0.43%)
Jul 17, 2014 41.97 42.47 41.58 41.68 106,741 -0.54(-1.28%)
Jul 16, 2014 42.50 42.68 42.07 42.22 102,128 -0.07(-0.17%)
Jul 15, 2014 42.73 42.96 42.05 42.29 79,252 -0.33(-0.77%)
Jul 14, 2014 42.37 42.74 42.29 42.62 151,369 +0.58(+1.38%)
Jul 11, 2014 42.11 42.43 41.76 42.04 106,008 -0.16(-0.38%)
Jul 10, 2014 41.63 42.61 41.52 42.20 135,765 -0.25(-0.59%)
Jul 09, 2014 42.59 42.83 42.35 42.45 60,052 -0.09(-0.21%)
Jul 08, 2014 42.42 42.78 42.19 42.54 112,650 +0.00(+0.00%)
Jul 07, 2014 43.11 43.42 42.44 42.54 66,602 -0.76(-1.76%)
Jul 03, 2014 43.02 43.30 43.30 43.30 36,200 +0.45(+1.05%)
Jul 02, 2014 42.93 43.02 42.64 42.85 63,675 -0.29(-0.67%)
Jul 01, 2014 42.72 43.47 42.61 43.14 152,384 +0.41(+0.96%)
Jun 30, 2014 42.68 42.95 42.20 42.73 95,914 -0.14(-0.33%)
Jun 27, 2014 41.93 42.91 41.93 42.87 167,196 +0.63(+1.49%)
Jun 26, 2014 42.22 42.60 41.97 42.24 82,106 -0.04(-0.09%)
Jun 25, 2014 41.57 42.30 41.57 42.28 102,001 +0.53(+1.27%)
Jun 24, 2014 41.80 42.45 41.61 41.75 79,447 -0.24(-0.57%)
Jun 23, 2014 42.23 42.23 41.74 41.99 100,610 -0.40(-0.94%)
Jun 20, 2014 42.67 42.79 41.85 42.39 374,114 -0.40(-0.93%)
Jun 19, 2014 42.80 42.89 42.57 42.79 101,896 -0.05(-0.12%)
Jun 18, 2014 42.39 42.87 41.94 42.84 55,380 +0.39(+0.92%)
Jun 17, 2014 42.20 42.71 42.00 42.45 66,047 +0.11(+0.26%)
Jun 16, 2014 42.20 42.50 41.87 42.34 44,459 +0.00(+0.00%)
Jun 13, 2014 42.77 42.77 42.03 42.34 62,346 -0.47(-1.10%)
Jun 12, 2014 43.24 43.24 42.48 42.81 104,422 -0.59(-1.36%)
Jun 11, 2014 43.63 43.71 43.23 43.40 73,964 -0.50(-1.14%)
Jun 10, 2014 44.11 44.11 43.43 43.90 50,759 -0.13(-0.30%)
Jun 06, 2014 43.88 44.15 43.81 44.03 91,879 +0.39(+0.89%)
Jun 05, 2014 42.48 43.68 42.23 43.64 112,631 +1.12(+2.63%)
Jun 04, 2014 42.34 42.76 42.17 42.52 103,268 +0.00(+0.00%)
Jun 03, 2014 42.34 42.92 42.22 42.52 144,385 -0.11(-0.26%)
Jun 02, 2014 42.69 42.89 42.28 42.63 74,232 +0.10(+0.24%)
May 30, 2014 42.80 42.84 42.38 42.53 116,659 -0.15(-0.35%)
May 29, 2014 42.55 42.80 42.19 42.68 83,242 +0.35(+0.83%)
May 28, 2014 42.46 42.58 42.09 42.33 98,779 -0.34(-0.80%)
May 27, 2014 42.35 43.00 42.08 42.67 122,272 +0.55(+1.31%)
May 23, 2014 41.26 42.12 42.12 42.12 85,600 +0.58(+1.40%)
May 22, 2014 41.23 41.61 41.05 41.54 20,525 +0.31(+0.75%)
May 21, 2014 41.36 41.51 40.93 41.23 60,875 +0.09(+0.22%)
May 20, 2014 41.18 41.46 40.74 41.14 212,242 -0.17(-0.41%)
May 19, 2014 40.72 41.42 40.72 41.31 46,404 +0.41(+1.00%)
May 16, 2014 40.95 40.99 40.28 40.90 79,976 -0.15(-0.37%)
May 15, 2014 40.90 41.13 40.03 41.05 132,015 -0.13(-0.32%)
May 14, 2014 41.76 41.90 41.03 41.18 102,846 -0.72(-1.72%)
May 13, 2014 41.95 42.25 41.72 41.90 83,713 -0.18(-0.43%)
May 12, 2014 41.24 42.34 41.10 42.08 137,892 +1.01(+2.46%)
May 09, 2014 40.49 41.16 40.41 41.07 51,626 +0.33(+0.81%)
May 08, 2014 41.20 41.60 40.71 40.74 66,326 -0.42(-1.02%)
May 07, 2014 40.94 41.39 40.37 41.16 64,612 +0.35(+0.86%)
May 06, 2014 41.08 41.29 40.53 40.81 170,145 -0.47(-1.14%)
May 05, 2014 40.97 41.66 40.73 41.28 90,064 +0.01(+0.02%)
May 02, 2014 41.57 42.01 41.12 41.27 93,950 -0.19(-0.46%)
May 01, 2014 41.81 42.12 41.05 41.46 114,556 -0.51(-1.22%)
Apr 30, 2014 42.03 42.33 41.61 41.97 91,341 -0.17(-0.40%)
Apr 29, 2014 39.88 42.58 39.75 42.14 246,467 +2.64(+6.68%)
Apr 28, 2014 39.79 40.25 39.19 39.50 115,719 -0.29(-0.73%)
Apr 25, 2014 40.15 40.39 39.51 39.79 76,239 -0.59(-1.46%)
Apr 24, 2014 41.09 41.22 40.25 40.38 69,531 -0.40(-0.98%)
Apr 23, 2014 40.74 41.10 40.67 40.78 50,688 -0.08(-0.20%)
Apr 22, 2014 40.60 41.14 40.52 40.86 58,978 +0.35(+0.86%)
Apr 21, 2014 40.74 40.93 40.42 40.51 58,988 -0.31(-0.76%)
Apr 17, 2014 40.39 40.82 40.82 40.82 119,500 +0.36(+0.89%)
Apr 16, 2014 40.55 40.85 40.23 40.46 101,805 +0.22(+0.55%)
Apr 15, 2014 40.24 40.37 39.33 40.24 81,752 +0.17(+0.42%)
Apr 14, 2014 40.35 40.39 39.59 40.07 90,548 +0.13(+0.33%)
Apr 11, 2014 39.55 40.02 39.41 39.94 212,855 +0.03(+0.08%)
Apr 10, 2014 40.59 40.81 39.58 39.91 98,742 -0.77(-1.89%)
Apr 09, 2014 40.77 40.79 40.22 40.68 82,881 +0.00(+0.00%)
Apr 08, 2014 40.70 41.04 40.48 40.68 90,748 -0.03(-0.07%)
Apr 07, 2014 41.31 41.31 40.50 40.71 91,669 -0.72(-1.74%)
Apr 04, 2014 42.28 42.28 41.27 41.43 215,914 -0.51(-1.22%)
Apr 03, 2014 41.60 42.07 41.45 41.94 223,529 +0.31(+0.74%)
Apr 02, 2014 41.28 41.73 40.96 41.63 80,126 +0.49(+1.19%)
Apr 01, 2014 40.71 41.27 40.62 41.14 157,900 +0.46(+1.13%)
Mar 31, 2014 40.15 40.93 39.66 40.68 67,375 +0.66(+1.65%)
Mar 28, 2014 40.45 40.99 39.95 40.02 184,995 -0.36(-0.89%)
Mar 27, 2014 40.14 40.50 39.68 40.38 496,753 +0.25(+0.62%)
Mar 26, 2014 41.53 41.53 40.13 40.13 75,937 -1.12(-2.72%)
Mar 25, 2014 41.42 41.77 41.10 41.25 66,159 -0.04(-0.10%)
Mar 24, 2014 41.50 41.50 40.78 41.29 117,836 -0.13(-0.31%)
Mar 21, 2014 40.94 41.48 40.71 41.42 205,002 +0.53(+1.30%)
Mar 20, 2014 40.95 41.32 40.61 40.89 79,998 -0.25(-0.61%)
Mar 19, 2014 41.30 41.39 40.77 41.14 75,802 -0.24(-0.58%)
Mar 18, 2014 41.23 41.56 41.20 41.38 307,311 +0.12(+0.29%)
Mar 17, 2014 41.18 41.58 40.94 41.26 75,429 +0.18(+0.44%)
Mar 14, 2014 40.14 41.12 40.14 41.08 101,201 +0.58(+1.43%)
Mar 13, 2014 40.91 41.24 40.25 40.50 267,892 -0.39(-0.95%)
Mar 12, 2014 40.26 40.99 39.94 40.89 155,106 +0.33(+0.81%)
Mar 11, 2014 41.00 41.00 40.38 40.56 124,403 +0.00(+0.00%)
Mar 10, 2014 40.49 40.78 40.34 40.56 93,798 -0.11(-0.27%)
Mar 07, 2014 40.50 40.72 40.07 40.67 67,215 +0.44(+1.09%)
Mar 06, 2014 39.91 40.36 39.66 40.23 64,095 +0.30(+0.75%)
Mar 05, 2014 39.97 40.01 39.41 39.93 548,565 -0.17(-0.42%)
Mar 04, 2014 39.67 40.46 39.67 40.10 131,843 +0.76(+1.93%)
Mar 03, 2014 39.36 39.62 38.81 39.34 68,094 -0.38(-0.96%)
Feb 28, 2014 40.20 40.20 39.12 39.72 96,287 -0.22(-0.55%)
Feb 27, 2014 39.72 40.09 39.46 39.94 69,256 +0.17(+0.43%)
Feb 26, 2014 39.54 39.94 39.34 39.77 70,012 +0.38(+0.96%)
Feb 25, 2014 39.77 39.84 39.16 39.39 36,676 -0.46(-1.15%)
Feb 24, 2014 39.79 40.11 39.50 39.85 40,730 +0.35(+0.89%)
Feb 21, 2014 39.75 39.94 39.35 39.50 76,805 -0.07(-0.18%)
Feb 20, 2014 38.78 39.66 38.78 39.57 118,444 +0.77(+1.98%)
Feb 19, 2014 38.97 39.38 38.80 38.80 64,309 -0.42(-1.07%)
Feb 18, 2014 39.38 39.66 39.15 39.22 80,960 -0.14(-0.36%)
Feb 14, 2014 39.25 39.36 39.36 39.36 54,300 +0.12(+0.31%)
Feb 13, 2014 38.57 39.45 38.52 39.24 39,762 +0.42(+1.08%)
Feb 12, 2014 38.76 39.25 38.66 38.82 80,874 +0.08(+0.21%)
Feb 11, 2014 38.64 38.97 38.43 38.74 81,164 +0.21(+0.55%)
Feb 10, 2014 38.75 38.75 38.39 38.53 69,544 -0.23(-0.59%)
Feb 07, 2014 38.52 38.95 38.42 38.76 91,306 +0.31(+0.81%)
Feb 06, 2014 38.34 38.91 38.34 38.45 80,254 +0.15(+0.39%)
Feb 05, 2014 38.47 38.65 37.83 38.30 142,435 -0.19(-0.49%)
Feb 04, 2014 38.15 38.74 38.01 38.49 122,817 +0.44(+1.16%)
Feb 03, 2014 38.62 39.32 37.85 38.05 197,606 -0.71(-1.83%)
Jan 31, 2014 38.56 38.95 38.47 38.76 106,708 -0.44(-1.12%)
Jan 30, 2014 38.77 39.52 38.64 39.20 198,117 +0.75(+1.95%)
Jan 29, 2014 38.45 38.71 37.85 38.45 201,006 -0.26(-0.67%)
Jan 28, 2014 38.76 38.85 38.15 38.71 97,447 -0.01(-0.03%)
Jan 27, 2014 38.93 39.26 38.43 38.72 92,267 -0.23(-0.59%)
Jan 24, 2014 39.74 39.74 38.66 38.95 134,625 -1.13(-2.82%)
Jan 23, 2014 40.10 40.70 39.60 40.08 71,764 -0.10(-0.25%)
Jan 22, 2014 40.29 40.49 39.82 40.18 65,410 -0.01(-0.02%)
Jan 21, 2014 40.21 40.49 40.00 40.19 100,577 +0.25(+0.63%)
Jan 17, 2014 40.00 39.94 39.94 39.94 47,600 -0.20(-0.50%)
Jan 16, 2014 39.74 40.24 39.66 40.14 111,259 +0.37(+0.93%)
Jan 15, 2014 39.60 40.09 39.17 39.77 115,871 +0.17(+0.43%)
Jan 14, 2014 39.65 40.38 39.39 39.60 114,434 +0.68(+1.75%)
Jan 13, 2014 38.84 39.46 38.45 38.92 151,181 -0.12(-0.31%)
Jan 10, 2014 38.95 39.18 38.58 39.04 111,501 +0.11(+0.28%)
Jan 09, 2014 38.71 39.00 38.27 38.93 71,246 +0.25(+0.65%)
Jan 08, 2014 38.76 39.00 38.32 38.68 93,226 -0.19(-0.49%)
Jan 07, 2014 38.72 39.09 38.44 38.87 65,146 +0.28(+0.73%)
Jan 06, 2014 39.29 39.36 38.46 38.59 62,562 -0.52(-1.33%)
Jan 03, 2014 38.93 39.35 38.72 39.11 72,644 +0.17(+0.44%)
Jan 02, 2014 39.73 39.78 38.83 38.94 77,583 -0.79(-1.99%)
Dec 31, 2013 39.79 39.73 39.73 39.73 71,600 +0.08(+0.20%)
Dec 30, 2013 39.81 39.92 39.59 39.65 71,843 -0.15(-0.38%)
Dec 27, 2013 40.08 40.08 39.56 39.80 48,938 -0.10(-0.25%)
Dec 26, 2013 39.79 40.12 39.40 39.90 39,940 +0.16(+0.40%)
Dec 24, 2013 39.58 39.99 39.45 39.74 27,752 +0.21(+0.53%)
Dec 23, 2013 39.48 39.80 39.31 39.53 58,730 +0.12(+0.30%)
Dec 20, 2013 38.14 39.41 38.14 39.41 240,013 +1.20(+3.14%)
Dec 19, 2013 38.44 38.65 38.15 38.21 76,344 -0.30(-0.78%)
Dec 18, 2013 37.93 38.56 37.55 38.51 151,736 +0.53(+1.40%)
Dec 17, 2013 37.74 38.43 37.41 37.98 163,493 +0.15(+0.40%)
Dec 16, 2013 37.60 38.25 37.41 37.83 134,344 +0.30(+0.80%)
Dec 13, 2013 37.96 38.18 37.39 37.53 90,758 -0.44(-1.16%)
Dec 12, 2013 37.93 38.18 37.70 37.97 53,088 +0.04(+0.11%)
Dec 11, 2013 38.59 38.59 37.80 37.93 66,720 -0.71(-1.84%)
Dec 10, 2013 38.85 39.10 38.40 38.64 62,177 -0.37(-0.95%)
Dec 09, 2013 38.87 39.04 38.46 39.01 51,768 +0.23(+0.59%)
Dec 06, 2013 38.54 38.92 38.29 38.78 34,945 +0.70(+1.84%)
Dec 05, 2013 38.25 38.43 37.80 38.08 114,929 -0.15(-0.39%)
Dec 04, 2013 39.35 39.54 38.22 38.23 130,671 -1.23(-3.12%)
Dec 03, 2013 39.56 39.90 39.38 39.46 70,895 -0.19(-0.48%)
Dec 02, 2013 39.75 40.00 39.52 39.65 84,231 -0.21(-0.53%)
Nov 29, 2013 40.35 40.35 39.85 39.86 45,758 -0.22(-0.55%)
Nov 27, 2013 39.41 40.13 39.09 40.08 92,909 +0.82(+2.09%)
Nov 26, 2013 39.32 39.50 39.07 39.26 64,974 +0.00(+0.00%)
Nov 25, 2013 39.15 39.40 39.08 39.26 56,911 +0.27(+0.69%)
Nov 22, 2013 38.67 39.25 38.57 38.99 108,663 +0.41(+1.06%)
Nov 21, 2013 38.04 38.61 38.00 38.58 405,800 +0.59(+1.55%)
Nov 20, 2013 38.06 38.37 37.65 37.99 133,311 +0.01(+0.03%)
Nov 19, 2013 38.02 38.49 37.73 37.98 67,131 -0.09(-0.24%)
Nov 18, 2013 38.14 38.73 37.93 38.07 51,405 +0.10(+0.26%)
Nov 15, 2013 37.84 38.15 37.54 37.97 106,344 +0.06(+0.16%)
Nov 14, 2013 38.07 38.30 37.85 37.91 45,994 -0.19(-0.50%)
Nov 13, 2013 37.46 38.20 37.38 38.10 72,169 +0.38(+1.01%)
Nov 12, 2013 37.56 37.73 37.12 37.72 44,943 +0.15(+0.40%)
Nov 11, 2013 37.51 37.81 37.19 37.57 54,896 -0.08(-0.21%)
Nov 08, 2013 37.22 37.88 37.09 37.65 55,283 +0.39(+1.05%)
Nov 07, 2013 37.98 38.08 37.23 37.26 61,872 -0.66(-1.74%)
Nov 06, 2013 38.00 38.04 37.56 37.92 33,039 +0.06(+0.16%)
Nov 05, 2013 37.85 38.48 37.66 37.86 77,990 -0.07(-0.18%)
Nov 04, 2013 37.19 38.14 37.03 37.93 127,296 +0.85(+2.29%)
Nov 01, 2013 37.11 37.56 36.88 37.08 112,545 -0.10(-0.27%)
Oct 31, 2013 36.94 37.62 36.89 37.18 78,687 +0.13(+0.35%)
Oct 30, 2013 37.81 37.88 36.89 37.05 134,974 -0.72(-1.91%)
Oct 29, 2013 38.26 38.28 36.88 37.77 91,504 -0.23(-0.61%)
Oct 28, 2013 38.26 38.54 37.75 38.00 138,057 -0.12(-0.31%)
Oct 25, 2013 38.10 38.64 37.62 38.12 236,727 +0.19(+0.50%)
Oct 24, 2013 37.32 38.06 37.06 37.93 52,854 +0.77(+2.07%)
Oct 23, 2013 37.56 37.59 37.10 37.16 90,108 -0.51(-1.35%)
Oct 22, 2013 37.52 37.84 37.41 37.67 74,027 +0.23(+0.61%)
Oct 21, 2013 37.90 37.91 37.39 37.44 69,377 -0.52(-1.37%)
Oct 18, 2013 37.88 38.22 37.37 37.96 271,334 +0.43(+1.15%)
Oct 17, 2013 36.68 37.53 36.65 37.53 80,238 +0.80(+2.18%)
Oct 16, 2013 37.10 37.21 36.41 36.73 190,978 -0.23(-0.62%)
Oct 15, 2013 37.94 37.94 36.71 36.96 105,490 -1.19(-3.12%)
Oct 14, 2013 37.73 38.20 37.50 38.15 53,527 +0.10(+0.26%)
Oct 11, 2013 37.54 38.06 37.15 38.05 186,936 +0.54(+1.44%)
Oct 10, 2013 37.39 37.74 37.30 37.51 49,600 +0.60(+1.63%)
Oct 09, 2013 37.32 37.47 36.76 36.91 84,269 -0.29(-0.78%)
Oct 08, 2013 37.32 37.39 36.87 37.20 96,738 -0.15(-0.40%)
Oct 07, 2013 37.14 37.49 37.14 37.35 69,228 -0.06(-0.16%)
Oct 04, 2013 37.48 37.64 37.23 37.41 40,018 -0.12(-0.32%)
Oct 03, 2013 37.77 38.06 37.44 37.53 78,870 -0.38(-1.00%)
Oct 02, 2013 38.05 38.05 37.56 37.91 43,585 -0.32(-0.84%)
Oct 01, 2013 37.92 38.25 37.82 38.23 58,577 +0.37(+0.98%)
Sep 30, 2013 37.40 38.18 37.40 37.86 146,453 +0.16(+0.42%)
Sep 27, 2013 37.82 37.93 37.54 37.70 29,556 -0.30(-0.79%)
Sep 26, 2013 37.88 38.10 37.82 38.00 40,477 +0.10(+0.26%)
Sep 25, 2013 38.36 38.71 37.85 37.90 30,524 -0.64(-1.66%)
Sep 24, 2013 38.27 38.93 38.16 38.54 55,934 +0.35(+0.92%)
Sep 23, 2013 38.22 38.35 37.91 38.19 54,680 -0.04(-0.10%)
Sep 20, 2013 38.14 38.37 37.96 38.23 172,131 +0.32(+0.84%)
Sep 19, 2013 37.89 38.22 37.77 37.91 45,931 -0.06(-0.16%)
Sep 18, 2013 37.71 38.16 37.07 37.97 60,721 +0.38(+1.01%)
Sep 17, 2013 36.85 37.81 36.85 37.59 92,797 +0.71(+1.93%)
Sep 16, 2013 36.95 37.00 36.58 36.88 57,090 +0.01(+0.03%)
Sep 13, 2013 37.03 37.03 36.51 36.87 34,100 +0.06(+0.16%)
Sep 12, 2013 37.14 37.14 36.70 36.81 33,512 -0.23(-0.62%)
Sep 11, 2013 37.20 37.22 36.88 37.04 49,235 -0.29(-0.78%)
Sep 10, 2013 37.33 37.68 37.02 37.33 139,422 +0.32(+0.86%)
Sep 09, 2013 36.94 37.12 36.80 37.01 51,105 +0.18(+0.49%)
Sep 06, 2013 36.37 36.88 35.37 36.83 164,548 +0.69(+1.91%)
Sep 05, 2013 35.67 36.44 35.59 36.14 70,421 +0.62(+1.75%)
Sep 04, 2013 35.34 35.52 35.25 35.52 88,849 +0.14(+0.40%)
Sep 03, 2013 35.70 35.77 34.87 35.38 51,178 +0.18(+0.51%)
Aug 30, 2013 35.61 35.70 34.95 35.20 84,192 -0.49(-1.37%)
Aug 29, 2013 35.45 35.86 35.45 35.69 48,132 +0.12(+0.34%)
Aug 28, 2013 35.57 35.73 35.35 35.57 59,237 +0.06(+0.17%)
Aug 27, 2013 35.85 36.11 35.32 35.51 72,251 -0.85(-2.34%)
Aug 26, 2013 36.49 36.70 36.14 36.36 59,259 +0.01(+0.03%)
Aug 23, 2013 36.49 36.58 35.00 36.35 440,521 -0.35(-0.95%)
Aug 22, 2013 35.85 37.12 35.85 36.70 43,076 +0.91(+2.54%)
Aug 21, 2013 35.57 35.96 35.17 35.79 135,608 -0.01(-0.03%)
Aug 20, 2013 35.80 36.18 35.26 35.80 124,097 -0.04(-0.11%)
Aug 19, 2013 36.16 36.19 35.56 35.84 75,138 -0.30(-0.83%)
Aug 16, 2013 36.12 36.42 35.87 36.14 60,095 -0.14(-0.39%)
Aug 15, 2013 36.38 36.58 36.12 36.28 110,220 -0.54(-1.47%)
Aug 14, 2013 37.05 37.20 36.77 36.82 59,835 -0.34(-0.91%)
Aug 13, 2013 37.52 37.52 36.94 37.16 144,434 -0.43(-1.14%)
Aug 12, 2013 37.06 37.65 37.03 37.59 88,350 +0.42(+1.13%)
Aug 09, 2013 37.35 37.54 36.87 37.17 74,540 -0.39(-1.04%)
Aug 08, 2013 37.44 37.73 37.08 37.56 70,826 +0.21(+0.56%)
Aug 07, 2013 37.57 37.57 36.99 37.35 114,186 -0.47(-1.24%)
Aug 06, 2013 37.98 38.00 37.20 37.82 99,172 -0.18(-0.47%)
Aug 05, 2013 38.27 38.32 37.66 38.00 125,093 -0.53(-1.38%)
Aug 02, 2013 38.78 39.13 38.08 38.53 147,535 -0.48(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.