Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

55.80 +1.54 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 41.87 41.36 41.36 41.36 13,374,906 -0.45(-1.08%)
Dec 30, 2014 41.89 42.06 41.80 41.81 11,595,050 -0.22(-0.52%)
Dec 29, 2014 41.56 42.21 41.56 42.03 15,091,111 +0.32(+0.78%)
Dec 26, 2014 41.80 41.90 41.69 41.71 7,722,139 -0.05(-0.11%)
Dec 24, 2014 41.97 41.75 41.75 41.75 5,695,482 -0.10(-0.23%)
Dec 23, 2014 41.56 41.98 41.54 41.85 17,503,354 +0.38(+0.91%)
Dec 22, 2014 41.09 41.47 41.00 41.47 23,002,126 +0.39(+0.95%)
Dec 19, 2014 41.42 41.81 41.08 41.08 47,963,084 -0.57(-1.38%)
Dec 18, 2014 41.07 41.65 41.01 41.65 28,260,804 +1.07(+2.64%)
Dec 17, 2014 40.02 40.63 39.94 40.58 25,926,348 +0.77(+1.93%)
Dec 16, 2014 39.85 40.57 39.78 39.81 32,131,020 -0.32(-0.79%)
Dec 15, 2014 40.75 41.05 40.11 40.13 32,320,754 -0.38(-0.95%)
Dec 12, 2014 40.64 41.20 40.48 40.51 24,909,088 -0.55(-1.34%)
Dec 11, 2014 41.19 41.63 41.02 41.07 22,468,848 +0.13(+0.31%)
Dec 10, 2014 41.29 41.56 40.90 40.94 30,892,990 -0.43(-1.04%)
Dec 09, 2014 40.96 41.42 40.78 41.37 17,021,562 +0.05(+0.11%)
Dec 08, 2014 41.46 41.61 41.19 41.32 25,102,694 -0.20(-0.47%)
Dec 05, 2014 41.41 41.76 41.38 41.52 18,902,844 +0.40(+0.97%)
Dec 04, 2014 40.98 41.22 40.87 41.12 16,428,157 +0.08(+0.20%)
Dec 03, 2014 40.87 41.20 40.82 41.03 19,591,288 +0.13(+0.31%)
Dec 02, 2014 40.55 41.07 40.55 40.91 17,028,758 +0.30(+0.74%)
Dec 01, 2014 41.06 41.19 40.51 40.60 18,252,084 -0.50(-1.21%)
Nov 28, 2014 40.98 41.30 40.94 41.10 14,651,997 +0.15(+0.37%)
Nov 26, 2014 40.88 40.95 40.95 40.95 15,630,433 +0.30(+0.74%)
Nov 25, 2014 40.91 40.95 40.59 40.65 18,947,608 -0.17(-0.41%)
Nov 24, 2014 40.79 41.01 40.69 40.82 14,617,123 +0.22(+0.54%)
Nov 21, 2014 40.74 40.81 40.51 40.60 19,335,086 +0.25(+0.62%)
Nov 20, 2014 40.11 40.41 40.05 40.35 13,580,492 +0.09(+0.22%)
Nov 19, 2014 40.18 40.30 39.93 40.26 16,555,172 +0.07(+0.17%)
Nov 18, 2014 40.06 40.36 40.01 40.19 16,674,728 -0.13(-0.32%)
Nov 17, 2014 40.06 40.36 39.89 40.32 12,791,712 +0.07(+0.17%)
Nov 14, 2014 40.28 40.50 40.16 40.25 12,576,471 -0.03(-0.07%)
Nov 13, 2014 40.42 40.49 40.08 40.28 17,886,066 -0.11(-0.28%)
Nov 12, 2014 40.21 40.49 40.14 40.39 14,166,325 -0.03(-0.07%)
Nov 11, 2014 40.65 40.82 40.39 40.42 16,551,426 -0.19(-0.46%)
Nov 10, 2014 40.50 40.73 40.45 40.61 15,609,427 -0.01(-0.02%)
Nov 07, 2014 40.89 40.93 40.47 40.62 17,645,384 -0.17(-0.41%)
Nov 06, 2014 40.40 40.83 40.34 40.79 20,316,646 +0.40(+0.99%)
Nov 05, 2014 40.31 40.40 40.08 40.39 19,214,846 +0.46(+1.15%)
Nov 04, 2014 40.01 40.09 39.66 39.93 19,920,208 -0.07(-0.19%)
Nov 03, 2014 39.89 40.17 39.79 40.00 19,101,950 +0.21(+0.53%)
Oct 31, 2014 39.75 39.85 39.56 39.79 28,187,154 +0.47(+1.20%)
Oct 30, 2014 38.98 39.44 38.91 39.32 18,822,660 +0.22(+0.56%)
Oct 29, 2014 38.85 39.18 38.73 39.10 22,077,214 +0.29(+0.75%)
Oct 28, 2014 38.64 38.82 38.45 38.81 17,701,116 +0.35(+0.92%)
Oct 27, 2014 38.46 38.49 38.23 38.46 15,549,644 +0.08(+0.21%)
Oct 24, 2014 37.91 38.41 37.89 38.37 14,527,757 +0.45(+1.19%)
Oct 23, 2014 38.04 38.21 37.84 37.92 19,204,164 +0.32(+0.86%)
Oct 22, 2014 37.86 37.99 37.58 37.60 26,788,730 -0.21(-0.56%)
Oct 21, 2014 37.20 37.91 37.15 37.81 23,562,474 +0.95(+2.58%)
Oct 20, 2014 36.49 36.91 36.46 36.86 20,037,958 +0.37(+1.01%)
Oct 17, 2014 36.34 36.74 36.28 36.49 37,777,216 +0.42(+1.16%)
Oct 16, 2014 35.36 36.45 35.26 36.07 38,657,896 +0.21(+0.59%)
Oct 15, 2014 36.07 36.36 34.81 35.86 51,327,044 -0.73(-2.01%)
Oct 14, 2014 37.10 37.37 36.13 36.60 61,176,416 -1.03(-2.73%)
Oct 13, 2014 37.93 38.21 37.59 37.62 25,733,926 -0.33(-0.87%)
Oct 10, 2014 38.23 38.77 37.93 37.95 26,966,598 -0.36(-0.94%)
Oct 09, 2014 39.02 39.13 38.25 38.31 25,008,824 -0.77(-1.98%)
Oct 08, 2014 38.41 39.12 38.29 39.09 20,369,646 +0.80(+2.09%)
Oct 07, 2014 38.85 38.85 38.27 38.28 15,861,577 -0.71(-1.83%)
Oct 06, 2014 39.17 39.32 38.97 39.00 14,505,369 -0.05(-0.13%)
Oct 03, 2014 38.81 39.12 38.66 39.05 18,704,134 +0.52(+1.36%)
Oct 02, 2014 38.37 38.61 38.14 38.52 20,590,576 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.