Marriott International (NQ: MAR )

244.39 -0.07 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 67.47 67.50 65.68 66.34 3,764,139 -0.03(-0.04%)
Jul 30, 2015 69.43 69.55 65.92 66.36 7,131,508 -3.98(-5.66%)
Jul 29, 2015 68.34 70.68 68.32 70.35 3,740,908 +2.20(+3.23%)
Jul 28, 2015 67.78 69.10 67.63 68.14 2,881,443 +0.63(+0.93%)
Jul 27, 2015 67.19 67.97 66.62 67.51 2,602,930 -0.11(-0.16%)
Jul 24, 2015 68.34 68.35 66.98 67.62 3,007,168 -0.55(-0.80%)
Jul 23, 2015 70.27 70.27 67.64 68.17 3,569,342 -2.11(-3.00%)
Jul 22, 2015 69.93 70.50 69.65 70.28 1,753,376 +0.30(+0.43%)
Jul 21, 2015 71.36 71.36 69.79 69.98 2,485,863 -1.12(-1.58%)
Jul 20, 2015 71.02 71.50 70.97 71.10 1,396,664 +0.12(+0.17%)
Jul 17, 2015 70.35 71.52 70.35 70.99 1,877,930 -0.50(-0.70%)
Jul 16, 2015 70.96 71.95 70.96 71.49 1,922,664 +0.81(+1.15%)
Jul 15, 2015 70.47 71.28 70.26 70.68 1,792,001 +0.09(+0.13%)
Jul 14, 2015 69.98 70.95 69.98 70.58 1,328,296 +0.26(+0.36%)
Jul 13, 2015 70.13 70.69 69.91 70.33 1,922,136 +0.92(+1.33%)
Jul 10, 2015 68.73 69.61 68.14 69.41 1,550,828 +1.64(+2.41%)
Jul 09, 2015 68.72 69.12 67.76 67.77 1,750,454 +0.20(+0.30%)
Jul 08, 2015 68.23 68.47 67.51 67.57 2,206,846 -1.35(-1.96%)
Jul 07, 2015 67.89 68.99 67.02 68.92 3,029,752 +1.03(+1.52%)
Jul 06, 2015 67.66 68.31 67.46 67.89 1,860,933 -0.45(-0.66%)
Jul 02, 2015 68.57 68.34 68.34 68.34 1,342,502 -0.17(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.